SWBBL

Swabalamban Laghubitta Bittiya Sanstha share price

Rs 714.000.00%

Close · 27 October 2026

Open: 717.00
High: 718.90
Low: 710.00
Prev close: 714.00
Volume: 7,524
52 weeks: 630.50 to 831.00

Key figures

Market cap: Rs 1,249.50 crore
Place in 52-week range: 42%
Listed shares: 1,75,00,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 0.61%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 11.83 crore across 66 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −11.68% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 10,019; Over the last 12 months
Listed on NEPSE: 17 August 2007
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SWBBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	714.00	+2.00% up	697.30	718.90	674.00	68,092	14
September 2026	700.00	+5.44% up	670.00	724.00	653.60	1,14,077	18
August 2026	663.90	−2.64% down	682.00	711.90	650.30	1,41,893	20
July 2026	681.90	−2.26% down	697.50	718.40	630.50	5,47,808	23
June 2026	697.70	−6.72% down	785.40	785.40	667.00	4,28,694	22
May 2026	748.00	+3.89% up	756.00	810.00	717.00	1,02,949	18
April 2026	720.00	−5.75% down	752.20	765.00	711.00	1,34,062	21
March 2026	763.90	+4.79% up	725.00	820.00	718.00	2,49,719	18
February 2026	729.00	−3.06% down	740.00	785.00	722.00	1,19,761	17
January 2026	752.00	+1.76% up	739.00	778.00	724.80	1,32,297	18
December 2025Bonus adjusted	739.00	−3.14% down	822.00	823.00	727.40	1,01,291	20
November 2025	806.00	−1.71% down	815.00	831.00	765.00	1,63,729	21

Across these months

Months up: 5 of 12
Best month: Sep 2026, +5.44%
Worst month: Jun 2026, −6.72%
Highest high: 831.00 in Nov 2025
Lowest low: 630.50 in Jul 2026
Most shares traded: 5,47,808 in Jul 2026

How often it closed higher

Monday: 24 of 49 · 49%
Tuesday: 19 of 51 · 37%
Wednesday: 18 of 51 · 35%
Thursday: 20 of 48 · 42%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SWBBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 28 December 2025	28 December 2025	4.36%	5.64%	None
FY 2080/81Book close 25 October 2024	25 October 2024	0.75%	14.25%	None
FY 2079/80Book close 8 December 2023	8 December 2023	0.65%	12.36%	None
FY 2078/79Book close 22 February 2023	22 February 2023	6.05%	15%	None
FY 2077/78Not published	Not published	6%	19%	None

In brief

Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 17 August 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 714.00 on 27 October 2026, unchanged on the session, 42% of the way from its 52-week low of Rs 630.50 to its high of Rs 831.00. Its market capitalisation is Rs 1,249.50 crore across 1,75,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4.364% cash dividend, a cash yield of 0.61% at today's price. Over the last 17 sessions, Rs 11.83 crore of SWBBL traded through 66 brokers, about Rs 0.70 crore a session. Its busiest month in the record was July 2026, when 5,47,808 shares changed hands over 23 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)