NEPSE stock pages
276 stocks. One page each.
Every actively traded NEPSE symbol, with the last 30 days of broker flow from the daily floorsheet behind it: which firms finished the window buying, which finished selling, the closing-price record, and each dividend, bonus and rights declaration on file.
Close · 9 October 2026NEPSE published data
At the 9 October 2026 close
- Stock pages
- 276
- In 12 sectors
- Turnover
- Rs 20,189.50 crore
- Over 21 sessions
- At the close
- 178 / 88
- Rose / fell
- Most traded
- RSML
- Rs 717.09 crore over the window
Find the symbol, or read the ranking
Search by symbol or company, narrow to a sector, or rank all 276 by what they traded and how they moved.
276 stocks, Rs 20,189.50 crore of turnover over 21 sessions · data as of 9 October 2026
Hydro Power
110 stocks- AKJCLAnkhu Khola JalvidhyutRs 349.90down -0.31%
- RIDIRidi PowerRs 336.00unchanged
- SOHLSolu HydropowerRs 639.00up +4.05%
- APIApi PowerRs 338.00up +0.69%
- NHPCNational Hydro PowerRs 266.50down -0.56%
- SAHASSahas UrjaRs 691.50up +0.22%
- NGPLNgadi Group PowerRs 398.00up +1.20%
- KKHCKhanikhola Hydropower Co.Rs 272.00down -0.29%
- TAMORSanima Middle Tamor HydropowerRs 547.00up +1.05%
- LECLiberty EnergyRs 249.00down -1.50%
- MENMountain Energy NepalRs 643.10up +0.96%
- RADHIRadhi BidyutRs 716.00up +1.13%
- BUNGALBungal HydroRs 464.90up +1.51%
- UMHLUnited Modi HydropowerRs 550.60down -0.60%
- HDHPCHimal Dolakha HydropowerRs 224.90down -1.49%
- BHCLBikash HydropowerRs 538.00up +3.58%
- SMHLSuper Madi HydropowerRs 471.20down -0.32%
- HPPLHimalayan Power PartnerRs 397.90down -0.52%
- UHEWAUpper Hewakhola HydropowerRs 580.00up +0.16%
- SHPCSanima Mai HydropowerRs 526.00unchanged
- SHELSingati Hydro EnergyRs 297.40up +0.47%
- GHLGhalemdi HydroRs 285.10down -0.31%
- SSHLShiva Shree HydropowerRs 210.00up +0.96%
- MAKARMakar Jitumaya Suri HydropowerRs 406.80up +0.89%
- PHCLPeoples HydropowerRs 336.90down -0.03%
- SGHLSanigad HydroRs 468.60up +1.01%
- CHCLChilime HydropowerRs 333.00up +2.46%
- AHPCArun Valley Hydropower Development Co.Rs 255.00up +0.31%
- BHLBalephi HydropowerRs 223.00up +1.92%
- BPCLButwal PowerRs 657.00down -0.29%
- AKPLArun Kabeli PowerRs 250.00up +0.40%
- UPPERUpper Tamakoshi HydropowerRs 192.40up +0.52%
- SKHLSuper Khudi HydropowerRs 706.10up +1.57%
- UNHPLUnion HydropowerRs 356.00up +0.56%
- UPCLUNIVERSAL POWERRs 333.50up +3.25%
- SPDLSynergy Power DevelopmentRs 352.40up +0.71%
- SNORLSnow RiversRs 869.00down -1.03%
- HURJAHimalaya Urja BikasRs 258.90down -0.42%
- TPKHLTaksar Pikhuwa Khola HydropowerRs 480.00up +1.05%
- SIPDShikhar power DevelopmentRs 528.20down -1.64%
- KAHLKalanga HydroRs 456.00up +2.82%
- DHELDaramkhola Hydro EnergyRs 502.00up +0.60%
- RAWARawa Energy DevelopmentRs 410.00up +0.24%
- KHPLKalinchock HydropowerRs 631.00unchanged
- YMHLYambaling HydropowerRs 494.90up +3.13%
- APHLAppolo HydropowerRs 613.90up +3.00%
- RLELRidge Line EnergyRs 668.00down -7.85%
- DOLTIDolti PowerRs 315.50up +2.77%
- SMJCSagarmatha JalabidhyutRs 397.00up +0.51%
- RHPLRASUWAGADHI HYDROPOWERRs 164.70down -0.42%
- GLHGreenLife HydropowerRs 273.30down -1.55%
- BARUNBarun Hydropower Co.Rs 320.10up +0.03%
- HHLHimalayan HydropowerRs 340.00down -0.56%
- SANVISanvi EnergyRs 511.00up +3.86%
- SGHCSwet-Ganga Hydropower & ConstructionRs 294.00up +0.38%
- BJHLBhujung HydropowerRs 547.80up +0.98%
- MABELMabilung EnergyRs 518.40up +0.43%
- BEDCBhugol Energy DevelopmentRs 296.60up +0.54%
- SPHLSayapatri HydropowerRs 495.50down -2.08%
- MEHLManakamana Engineering HydropowerRs 253.00up +2.51%
- RFPLRiver Falls PowerRs 335.00up +1.82%
- ULHCUpper Lohore Khola HydropowerRs 334.70up +1.42%
- KBSHKutheli Bukhari Small HydropowerRs 970.00up +4.91%
- RHGCLRapti Hydro And General ConstructionRs 266.00up +3.50%
- MBJCMadhya Bhotekoshi JalavidyutRs 300.50up +0.07%
- PPLPeople's PowerRs 322.90up +1.76%
- DORDIDordi Khola Jal BidyutRs 264.00down -0.04%
- TPCTerhathum PowerRs 360.20up +0.06%
- JOSHIJoshi Hydropower DevelopmentRs 257.80up +0.59%
- GVLGreen VenturesRs 493.70up +0.04%
- MKHCMaya Khola HydropowerRs 252.50up +0.40%
- IHLIngwa HydropowerRs 326.00up +1.56%
- SIKLESSikles HydropowerRs 590.00down -0.59%
- USHECUpper Solu Hydro ElectricRs 500.00up +0.79%
- MKJCMailung Khola Jal VidhyutRs 322.00down -0.92%
- SMHSuper Mai HydropowerRs 527.00up +1.93%
- BHDCBindhyabasini Hydropower DevelopmentRs 422.00down -0.17%
- SKHELSuryakunda Hydro ElectricRs 750.00down -0.79%
- EHPLEastern HydropowerRs 316.00up +0.89%
- PPCLPanchthar Power CompantRs 335.00unchanged
- SJCLSANJEN JALAVIDHYUTRs 244.00up +2.31%
- CHLChhyangdi HydropowerRs 258.00up +0.39%
- BNHCBuddha Bhumi Nepal HydropowerRs 276.80up +2.52%
- TVCLTrishuli Jal VidhyutRs 287.00up +1.77%
- MHNLMountain Hydro NepalRs 257.60up +2.63%
- HIMSTARHim Star UrjaRs 605.00up +0.83%
- MELModi EnergyRs 211.00unchanged
- BHPLBarahi HydropowerRs 427.90down -0.49%
- UMRHUnited IDI Mardi RB HydropowerRs 508.60down -0.27%
- MANDUMandu HydropowerRs 770.00down -1.16%
- RURURu Ru Jalbidhyut PariyojanaRs 592.10down -0.08%
- MKHLMai Khola HydropowerRs 500.00up +0.81%
- KPCLKalika powerRs 460.00up +0.46%
- TSHLThree Star HydropowerRs 339.00up +1.22%
- NYADINyadi HydropowerRs 336.00down -1.12%
- NHDLNepal Hydro DevelopersRs 640.00up +0.31%
- MCHLMenchhiyam HydropowerRs 258.00up +0.94%
- BGWTBhagawati Hydropower DevelopmentRs 489.00up +2.09%
- MHLMandakini HydropowerRs 441.00down -0.34%
- AHLAsian HydropowerRs 372.10up +0.57%
- MMKJLMathillo Mailun Khola JalvidhyutRs 356.90up +2.56%
- PMHPLPanchakanya Mai HydropowerRs 304.00unchanged
- SPCSamling PowerRs 379.00down -0.79%
- SPLShuvam PowerRs 572.00up +0.35%
- VLUCLVision Lumbini UrjaRs 372.00down -0.53%
- CKHLChirkhwa HydropowerRs 522.00down -1.69%
- MHCLMolung HydropowerRs 274.10up +0.04%
- USHLUpper Syange HydropowerRs 511.00up +0.20%
- DHPLDibyashwori HydropowerRs 265.00down -1.49%
- MSHLMid Solu HydropowerRs 539.00up +0.97%
Microfinance
49 stocks- FMDBLFirst Micro Finance Laghubitta Bittiya SansthaRs 729.90up +0.93%
- CBBLChhimek Laghubitta Bittiya SansthaRs 948.00up +0.11%
- ALBSLAsha Laghubitta Bittiya SansthaRs 1,180.00down -0.17%
- SWBBLSwabalamban Laghubitta Bittiya SansthaRs 689.00up +1.32%
- SKBBLSana Kisan Bikas Laghubitta Bittiya SansthaRs 745.00down -0.67%
- CYCLCYC Nepal Laghubitta Bittiya SansthaRs 1,482.90up +2.25%
- ANLBAatmanirbhar Laghubitta Bittiya SansthaRs 4,809.00down -0.23%
- DDBLDeprosc Laghubitta Bittiya SansthaRs 845.00down -0.47%
- JBLBJeevan Bikas Laghubitta Bittya SansthaRs 1,268.00up +0.71%
- NMFBSNational Laghubitta Bittiya SansthaRs 1,179.00down -0.25%
- SMBSupport Microfinance Bittiya SansthaRs 1,800.00down -0.06%
- SLBBLSwarojgar Laghubitta Bittiya SansthaRs 828.00up +0.61%
- AVYANAviyan Laghubitta Bittiya SansthaRs 1,022.00down -0.20%
- NMLBBLNerude Mirmire Laghubitta Bittiya SansthaRs 496.80up +1.39%
- ULBSLUpakar Laghubitta Bittiya SansthaRs 2,523.00up +0.28%
- MEROMero Microfinance Bittiya SansthaRs 582.00up +0.36%
- NICLBSLNIC ASIA Laghubitta Bittiya SansthaRs 492.20down -0.57%
- NUBLNirdhan Utthan Laghubitta Bittiya SansthaRs 600.00up +0.81%
- FOWADForward Microfinance Laghubitta Bittiya SansthaRs 880.00up +1.38%
- KMCDBKalika Laghubitta Bittiya SansthaRs 780.00down -0.64%
- ILBSInfinity Laghubitta Bittiya SansthaRs 914.90up +0.21%
- SLBSLSamudayik Laghubitta Bittiya SansthaRs 875.00up +3.31%
- RSDCRSDC Laghubitta Bittiya SansthaRs 616.60up +0.74%
- GBLBSGrameen Bikas Laghubitta Bittiya SansthaRs 650.00unchanged
- GILBGlobal IME Laghubitta Bittiya SansthaRs 1,098.00up +0.18%
- VLBSVijaya laghubitta Bittiya SansthaRs 593.00up +0.46%
- MLBSLMahila Lagubitta Bittiya SansthaRs 1,075.00down -2.09%
- SWMFSuryodaya Womi Laghubitta Bittiya SansthaRs 590.00down -0.82%
- SMFBSSwabhimaan Laghubitta Bittiya SansthaRs 1,320.00down -0.08%
- SMATASamata Gharelu Laghubitta Bittiya SansthaRs 676.00up +0.30%
- USLBUnnati Sahakarya Laghubitta Bittiya SansthaRs 1,040.40down -0.44%
- MLBBLMithila LaghuBitta Bittiya SansthaRs 935.00up +0.54%
- MSLBMahuli Laghubitta Bittiya SansthaRs 1,184.00down -0.17%
- DLBSDhaulagiri Laghubitta Bittiya SansthaRs 1,094.90up +1.85%
- NESDONESDO Sambridha Laghubitta Bittiya SansthaRs 1,301.00down -1.29%
- SWASTIKSwastik Laghubitta Bittiya SansthaRs 1,660.00down -0.90%
- SMPDASampada Laghubitta Bittiya SansthaRs 716.00unchanged
- UNLBUnique Nepal Laghubitta Bittiya SansthaRs 1,224.80down -0.41%
- NMBMFNMB Microfinance Bittiya SansthaRs 593.70up +0.32%
- HLBSLHimalayan Laghubitta Bittiya SansthaRs 870.00up +1.40%
- GLBSLGurans Laghubitta Bittiya SansthaRs 1,678.00down -0.12%
- ACLBSLAarambha Chautari Laghubitta Bittiya SansthaRs 857.00down -1.83%
- NADEPNadep Laghubittiya bittya SansthaRs 669.00up +2.45%
- GMFBSGanapati Laghubitta Bittiya SansthaRs 1,038.00down -0.26%
- LLBSLaxmi Laghubitta Bittiya SansthaRs 800.40down -1.19%
- MATRIMatribhumi Lagubitta Bittiya SansthaRs 710.00up +0.57%
- JSLBBJanautthan Samudayic Laghubitta Bittya SansthaRs 933.70up +1.71%
- MLBSManushi Laghubitta Bittiya SansthaRs 980.00up +0.82%
- SHLBShrijanshil Laghubitta Bittiya SansthaRs 1,232.00up +0.57%
Commercial Banks
19 stocks- KBLKumari BankRs 231.00up +1.40%
- SBLSiddhartha BankRs 410.00up +1.71%
- GBIMEGlobal IME BankRs 245.20up +2.17%
- LSLLaxmi Sunrise BankRs 258.70up +1.13%
- SANIMASanima BankRs 377.00up +0.94%
- NABILNabil BankRs 536.20up +0.60%
- EBLEverest BankRs 710.00up +1.28%
- NBLNepal BankRs 297.00up +1.40%
- NIMBNepal Investment Mega BankRs 194.00up +1.57%
- PRVUPrabhu BankRs 186.60up +2.25%
- MBLMachhapuchhre BankRs 258.80up +0.35%
- NICANIC Asia BankRs 313.00up +1.13%
- SBINepal SBI BankRs 407.50up +0.62%
- PCBLPrime Commercial BankRs 265.00up +1.53%
- ADBLAgricultural Development BankRs 316.00up +1.31%
- NMBNMB BankRs 257.00up +0.86%
- CZBILCitizens Bank InternationalRs 211.90up +3.37%
- HBLHimalayan BankRs 194.20up +0.67%
- SCBStandard Chartered BankRs 665.90up +0.89%
Development Banks
16 stocks- CORBLCorporate Development BankRs 780.00up +0.91%
- SAPDBLSaptakoshi Development BankRs 563.90down -0.19%
- GBBLGarima Bikas BankRs 404.00up +0.50%
- LBBLLumbini Bikas BankRs 484.00up +1.28%
- SABBLSalapa Bikas BankRs 815.10up +0.26%
- JBBLJyoti Bikas BankRs 343.00up +1.18%
- KSBBLKamana Sewa Bikas BankRs 458.00up +1.55%
- GRDBLGreen Development BankRs 919.50up +0.16%
- NABBCNarayani Development BankRs 690.00down -0.55%
- SADBLShangrila Development BankRs 401.10up +0.05%
- MNBBLMuktinath Bikas BankRs 332.00up +0.61%
- SHINEShine Resunga Development BankRs 400.00up +0.03%
- SINDUSindhu Bikash BankRs 427.30up +4.22%
- MLBLMahalaxmi Bikas BankRs 362.40up +1.03%
- EDBLExcel Development BankRs 563.00down -0.34%
- MDBMiteri Development BankRs 558.00down -0.34%
Manufacturing And Processing
16 stocks- RSMLReliance Spinning MillsRs 2,672.00down -0.03%
- SHIVMSHIVAM CEMENTSRs 686.00up +0.63%
- SYPNLSY Panel NepalRs 1,299.00down -1.59%
- HDLHimalayan DistilleryRs 1,300.00up +2.04%
- SOPLSopan PharmaceuticalsRs 615.00down -1.28%
- SAILShreenagar Agritech IndustriesRs 926.90up +0.32%
- PCILPalpa Cement IndustriesRs 613.00down -0.33%
- SONASonapur Minerals And OilRs 429.00down -0.23%
- SAGARSagar DistilleryRs 1,570.00unchanged
- ECLEverest ColourRs 1,269.00up +2.09%
- GCILGhorahi Cement IndustryRs 390.00down -0.36%
- SARBTMSarbottam CementRs 801.50up +0.19%
- OMPLOm Megashree PharmaceuticalsRs 820.00down -0.97%
- UNLUnilever NepalRs 48,500.00up +1.04%
- BNTBottlers Nepal (Terai)Rs 11,888.00up +1.17%
- BNLBottlers Nepal (Balaju)Rs 14,624.90down -0.01%
Life Insurance
14 stocks- NLICNepal Life Insurance Co.Rs 720.00up +0.42%
- CRESTCrest Micro Life InsuranceRs 1,050.00up +0.06%
- LICNLife Insurance Corporation (Nepal)Rs 780.10up +0.01%
- HLIHimalayan Life InsuranceRs 294.00up +0.03%
- NLICLNational Life Insurance Co.Rs 568.00up +0.92%
- RNLIReliable Nepal Life InsuranceRs 443.00up +0.57%
- ALICLAsian Life Insurance Co.Rs 418.40up +1.06%
- SRLISanima Reliance Life InsuranceRs 371.90up +1.36%
- SNLISun Nepal Life InsuranceRs 406.00up +0.05%
- CLICitizen Life InsuranceRs 432.00up +0.70%
- SJLICSuryaJyoti Life InsuranceRs 417.00up +0.51%
- ILIIME Life InsuranceRs 427.00down -0.12%
- PMLIPrabhu Mahalaxmi Life InsuranceRs 419.00up +0.24%
- GMLIGuardian Micro Life InsuranceRs 940.00up +1.08%
Finance
13 stocks- CFCLCentral Finance Co.Rs 570.00down -0.87%
- MFILManjushree FinanceRs 769.00up +3.01%
- BFCBest FinanceRs 446.00down -0.65%
- RLFLReliance FinanceRs 411.00up +0.42%
- MPFLMultipurpose FinanceRs 573.00up +0.53%
- GUFLGurkhas FinanceRs 489.00up +0.18%
- NFSNepal FinanceRs 472.00up +0.43%
- GMFILGuheshowori Merchant Bank & Finance Co.Rs 410.70down -0.41%
- GFCLGoodwill FinanceRs 553.10down -0.88%
- SIFCShree Investment Finance Co.Rs 463.00down -0.43%
- ICFCICFC FinanceRs 592.40up +0.54%
- JFLJanaki FinanceRs 274.00down -0.90%
- PROFLProgressive FinanceRs 376.60up +0.70%
Non Life Insurance
13 stocks- NICLNepal Insurance Co.Rs 433.00down -1.57%
- NLGNLG InsuranceRs 490.00up +0.10%
- UAILUnited Ajod InsuranceRs 363.00up +1.11%
- SGICSanima GIC InsuranceRs 377.90unchanged
- HEIHimalayan Everest InsuranceRs 444.90down -0.47%
- PRINPrabhu InsuranceRs 581.50down -0.26%
- IGIIGI Prudential insuranceRs 386.00up +0.13%
- SICLShikhar Insurance Co.Rs 536.00up +0.75%
- NILNeco InsuranceRs 517.00up +1.17%
- SALICOSagarmatha Lumbini Insurance Co.Rs 535.00up +0.94%
- SPILSiddhartha Premier InsuranceRs 608.00down -1.14%
- NMICNepal Micro InsuranceRs 790.00up +1.92%
- RBCLRastriya BeemaRs 13,730.00up +0.33%
Others
9 stocks- HRLHimalayan ReinsuranceRs 490.50up +0.33%
- NRICNepal ReinsuranceRs 804.00up +1.26%
- JHAPAJhapa EnergyRs 975.10down -0.75%
- NTCNepal DoorsancharRs 898.00down -0.22%
- TTLTrade TowerRs 650.00up +1.56%
- PUREPure EnergyRs 760.00down -0.52%
- NRMNepal Republic MediaRs 275.20down -1.36%
- MKCLMuktinath KrishiRs 748.00down -1.84%
- NWCLNepal WarehousingRs 534.70down -0.98%
Hotels And Tourism
8 stocks- CITYCity HotelRs 346.70up +1.97%
- HFINHotel Forest InnRs 549.00up +0.18%
- BANDIPURBandipur Cablecar and TourismRs 582.00down -0.85%
- CGHChandragiri HillsRs 759.00up +0.13%
- SHLSoaltee HotelRs 517.00up +1.37%
- KDLKalinchowk DarshanRs 539.90up +2.06%
- TRHTaragaon Regency HotelRs 820.00up +1.22%
- OHLOriental HotelsRs 615.50up +0.90%
Investment
7 stocks- NRNNRN Infrastructure and DevelopmentRs 1,383.00up +1.38%
- CHDCCEDB HoldingsRs 2,330.10up +0.26%
- NIFRANepal Infrastructure BankRs 245.50up +0.24%
- HATHYHathway Investment NepalRs 421.00down -0.47%
- HIDCLHydorelectricity Investment and DevelopmentRs 249.00up +0.40%
- CITCitizen Investment TrustRs 1,704.80down -0.19%
- ENLEmerging NepalRs 486.40down -0.12%
What the record does not cover
These pages are a captured window. Live prices, the day’s floor and the tools that act on them are elsewhere.
- NEPSE todayHow the market closed: index, gainers, losers and sectors.
- ScreenerFilter the whole market by yield, return and range.
- ComparePut two of these symbols side by side.
- FloorsheetThe daily record these windows are built from.
- Heat mapEvery company, sized by value traded.
- Listed companiesEvery symbol on NEPSE, liquid or not.
About these pages
- What do these stock pages show?
- One page per symbol, each carrying the last 30 days of NEPSE broker flow for that stock: which broker firms finished the window as net buyers, which finished as net sellers, and how much turnover went through each. Every page also carries the monthly closing-price record and the company's dividend, bonus and rights declarations.
- How current is the data?
- Every figure on these pages is captured when the site is built and labelled with the date it was captured. The current snapshot is as of 9 October 2026. Live prices, intraday movement and alerts are in the Punji app, not on the web.
- Why these 276 stocks and not every listed company?
- Because a broker-flow page needs broker flow. These 276 were ranked by turnover over the last 90 sessions and had to trade in at least 40 of them, so every page has enough activity behind it to say something. A scrip that traded eleven times in three months would get a page about nothing. Debentures, preference shares, promoter scrip and mutual funds are excluded too, so all 276 are ordinary equity. Every listed company, liquid or not, is in the registry, which is linked below.
- Does a broker buying mean the stock will go up?
- No. A broker is a member firm executing orders for clients, not an investor taking a view. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. These pages describe what traded. They do not forecast, rate or recommend anything.
- Where does the data come from?
- The daily NEPSE floorsheet, which records every settled trade with its buying broker, selling broker, quantity and rate, plus the exchange's published price history and corporate-action announcements.
New to the floorsheet? Start with the guide.
The record is here. The tool is in the app.
Live prices, alerts and portfolio tracking. Free on iOS and Android.