Hydro Power · NEPSE
Shiva Shree Hydropower Ltd (SSHL)
Closing price 21 August 2026, down from the previous close of Rs 200.00. The session opened at Rs 200.00, traded between Rs 198.00 and Rs 203.00, and 77,267 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 200.00 and closed at Rs 198.00.
52-week range
The last close sits 47% of the way up the year's range.
Ownership
73,82,000 public and 2,21,46,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 584.65 crore
At Rs 198.00 across 2,95,28,000 listed shares, listed 22 October 2020.
Shiva Shree Hydropower Ltd trades on the Nepal Stock Exchange under the symbol SSHL and is classified in the Hydro Power sector. It has 2,95,28,000 listed shares, of which 73,82,000 are in public hands and 2,21,46,000 are held by promoters, and at Rs 198.00 that values the company at Rs 584.65 crore. This page is a record of what the floorsheet shows for SSHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SSHL.
NEPSE published 22 sessions of floorsheet for SSHL between 23 July 2026 and 21 August 2026. Across that window Rs 71.35 crore of SSHL changed hands, and the single busiest broker handled 7.36% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in SSHL over the window, buying Rs 3.10 crore against Rs 2.15 crore sold across 22 sessions, for a net Rs 0.94 crore and 46,202 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 3.10 | 2.15 | +0.94 | 46,202 | |
| Aryatara Investment & Securities | 22 | 2.05 | 1.28 | +0.78 | 37,698 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.70 | 1.19 | +0.51 | 25,442 | |
| Kumari Securities Private Limited | 21 | 0.58 | 0.23 | +0.35 | 17,515 | |
| Capital Max Securities Ltd | 21 | 0.74 | 0.43 | +0.31 | 15,225 | |
| Sundhara Securities Limited | 22 | 0.73 | 0.42 | +0.30 | 14,967 | |
| Nagarik Stock Dealer | 9 | 0.31 | 0.07 | +0.24 | 11,728 | |
| Creative Securities Pvt Ltd | 12 | 0.24 | 0.03 | +0.21 | 10,232 |
Distributing: largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 0.72 crore of SSHL against Rs 0.14 crore bought over 16 sessions, a net position of Rs 0.58 crore and 28,643 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Citizens Share Broker Limited | 16 | 0.14 | 0.72 | -0.58 | -28,643 | |
| ABC Securities Private Limited | 22 | 0.76 | 1.28 | -0.52 | -25,179 | |
| Neev Securities Pvt. Ltd. | 18 | 0.06 | 0.52 | -0.46 | -22,470 | |
| Linch Stock Market Ltd. | 22 | 0.35 | 0.79 | -0.45 | -21,758 | |
| Midas Stock Broking Company Private Limited | 22 | 0.34 | 0.70 | -0.36 | -17,609 | |
| Sumeru Securities Pvt. Ltd. | 22 | 0.23 | 0.55 | -0.32 | -15,770 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 0.25 | 0.55 | -0.29 | -14,178 | |
| Roadshow securities limited | 11 | 0.14 | 0.39 | -0.25 | -12,532 |
Price history
How SSHL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 198.00
up 4.10% over 224 sessions, from Rs 190.20
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 205.00 | 206.40 | 198.00 | 198.00 | -3.41% | 11,38,464 | 15 | |
| July 2026 | 196.00 | 214.00 | 192.20 | 205.00 | +4.59% | 23,17,275 | 23 | |
| June 2026 | 220.00 | 225.90 | 193.50 | 193.90 | -11.86% | 21,68,897 | 22 | |
| May 2026 | 210.10 | 230.80 | 205.20 | 222.30 | +5.81% | 27,24,064 | 18 | |
| April 2026 | 230.00 | 239.70 | 197.00 | 212.00 | -7.83% | 90,41,241 | 21 | |
| March 2026 | 189.70 | 251.00 | 181.30 | 230.00 | +21.24% | 1,61,04,178 | 18 | |
| February 2026 | 199.90 | 211.10 | 178.70 | 186.00 | -6.95% | 90,79,797 | 17 | |
| January 2026 | 154.40 | 197.40 | 151.20 | 196.00 | +26.94% | 72,12,252 | 18 | |
| December 2025 | 162.70 | 168.80 | 151.00 | 154.30 | -5.16% | 17,99,820 | 20 | |
| November 2025 | 173.00 | 179.40 | 162.60 | 166.00 | -4.05% | 15,18,385 | 21 | |
| October 2025 | 179.10 | 191.00 | 162.00 | 173.00 | -3.41% | 6,48,205 | 13 | |
| September 2025 | 187.90 | 190.00 | 156.00 | 182.00 | -3.14% | 7,66,713 | 12 |
The range column plots each month's low to high against the Rs 151.00 to Rs 251.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SSHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SSHL.
No declaration for SSHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shiva Shree Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.