Hydro Power · NEPSE
Api Power Company Ltd. (API)
Closing price 21 August 2026, down from the previous close of Rs 335.40. The session opened at Rs 335.00, traded between Rs 332.30 and Rs 337.00, and 1,27,525 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 335.00 and closed at Rs 335.00.
52-week range
The last close sits 69% of the way up the year's range.
Ownership
2,67,94,842 public and 3,70,02,400 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,137.21 crore
At Rs 335.00 across 6,37,97,242 listed shares, listed 18 November 2015.
Api Power Company Ltd. trades on the Nepal Stock Exchange under the symbol API and is classified in the Hydro Power sector. It has 6,37,97,242 listed shares, of which 2,67,94,842 are in public hands and 3,70,02,400 are held by promoters, and at Rs 335.00 that values the company at Rs 2,137.21 crore. This page is a record of what the floorsheet shows for API: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold API.
NEPSE published 22 sessions of floorsheet for API between 23 July 2026 and 21 August 2026. Across that window Rs 204.03 crore of API changed hands, and the single busiest broker handled 14.41% of it.
Accumulating: largest net buyers
Sumeru Securities Pvt. Ltd. carried the largest net buying position in API over the window, buying Rs 5.25 crore against Rs 0.74 crore sold across 22 sessions, for a net Rs 4.51 crore and 1,34,280 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 22 | 5.25 | 0.74 | +4.51 | 1,34,280 | |
| Nepal Stock House (PVT) Ltd. | 22 | 5.35 | 3.40 | +1.95 | 56,914 | |
| Online Securities Pvt. Ltd. | 22 | 3.84 | 1.98 | +1.87 | 56,307 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 3.87 | 2.06 | +1.81 | 53,376 | |
| Naasa Securities Co. Ltd. | 22 | 6.87 | 5.29 | +1.58 | 47,164 | |
| Aryatara Investment & Securities | 22 | 3.45 | 1.91 | +1.54 | 46,018 | |
| Sipla Securities Private Limited | 9 | 1.53 | 0.04 | +1.49 | 44,953 | |
| SUN SECURITIES PVT LTD | 22 | 2.12 | 0.64 | +1.49 | 45,033 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 21.57 crore of API against Rs 7.82 crore bought over 22 sessions, a net position of Rs 13.75 crore and 4,11,325 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 7.82 | 21.57 | -13.75 | -4,11,325 | |
| ABC Securities Private Limited | 22 | 2.08 | 5.38 | -3.30 | -99,956 | |
| Neev Securities Pvt. Ltd. | 22 | 0.76 | 3.02 | -2.26 | -68,014 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 2.63 | 4.81 | -2.18 | -64,437 | |
| INDEX SECURITIES LIMITED | 16 | 1.33 | 2.61 | -1.28 | -37,815 | |
| Shree Krishna Securities Ltd. | 21 | 0.82 | 1.96 | -1.14 | -33,679 | |
| Roadshow securities limited | 8 | 0.45 | 1.52 | -1.07 | -31,662 | |
| Nagarik Stock Dealer | 16 | 0.41 | 1.25 | -0.85 | -25,821 |
Price history
How API has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 335.00
up 15.11% over 224 sessions, from Rs 291.03
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 334.50 | 335.40 | 328.50 | 335.00 | +0.15% | 19,25,610 | 15 | |
| July 2026 | 333.00 | 346.00 | 320.70 | 335.30 | +0.69% | 43,15,231 | 23 | |
| June 2026 | 370.00 | 370.00 | 329.90 | 331.70 | -10.35% | 44,14,170 | 22 | |
| May 2026 | 341.00 | 366.40 | 326.00 | 364.00 | +6.74% | 48,62,342 | 18 | |
| April 2026 | 356.10 | 358.50 | 324.00 | 334.90 | -5.95% | 1,01,49,248 | 21 | |
| March 2026 | 312.40 | 368.90 | 308.00 | 358.10 | +14.63% | 1,82,35,696 | 18 | |
| February 2026 | 300.10 | 315.00 | 290.00 | 312.40 | +4.10% | 55,70,243 | 17 | |
| January 2026 | 295.50 | 312.00 | 276.00 | 299.70 | +1.42% | 40,96,788 | 18 | |
| December 2025 | 283.00 | 299.80 | 281.00 | 295.00 | +4.24% | 19,93,842 | 20 | |
| November 2025 | 290.00 | 298.00 | 275.00 | 288.00 | -0.69% | 20,65,445 | 21 | |
| October 2025 | 295.00 | 300.00 | 269.00 | 284.90 | -3.42% | 10,42,866 | 13 | |
| September 2025 | 296.00 | 297.00 | 258.80 | 292.00 | -1.35% | 10,57,633 | 12 |
The range column plots each month's low to high against the Rs 258.80 to Rs 370.00 span of the whole table, with a tick at the closing price.
Corporate actions
What API has declared.
4 declarations on record for Api Power, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.263% | 5% | 30% | 24 December 2025 |
| 2023-2024 | 2080-2081 | 0.263% | 5% | 30% | 24 December 2025 |
| 2023-2024 | 2080-2081 | 0.474% | 9% | — | 26 August 2024 |
| 2021-2022 | 2078-2079 | 0.395% | 7.5% | — | 8 January 2023 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
- Bungal HydroBUNGAL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.