Hydro Power · NEPSE
Ankhu Khola Jalvidhyut Company Ltd (AKJCL)
Closing price 21 August 2026, down from the previous close of Rs 355.00. The session opened at Rs 355.90, traded between Rs 347.90 and Rs 357.90, and 3,03,459 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 355.90 and closed at Rs 348.90.
52-week range
The last close sits 61% of the way up the year's range.
Ownership
50,00,000 public and 1,50,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 697.80 crore
At Rs 348.90 across 2,00,00,000 listed shares, listed 17 December 2018.
Ankhu Khola Jalvidhyut Company Ltd trades on the Nepal Stock Exchange under the symbol AKJCL and is classified in the Hydro Power sector. It has 2,00,00,000 listed shares, of which 50,00,000 are in public hands and 1,50,00,000 are held by promoters, and at Rs 348.90 that values the company at Rs 697.80 crore. This page is a record of what the floorsheet shows for AKJCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold AKJCL.
NEPSE published 22 sessions of floorsheet for AKJCL between 23 July 2026 and 21 August 2026. Across that window Rs 493.64 crore of AKJCL changed hands, and the single busiest broker handled 11.63% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in AKJCL over the window, buying Rs 10.24 crore against Rs 6.60 crore sold across 22 sessions, for a net Rs 3.64 crore and 1,02,109 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 10.24 | 6.60 | +3.64 | 1,02,109 | |
| SUN SECURITIES PVT LTD | 22 | 10.14 | 7.83 | +2.31 | 58,068 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 20 | 4.58 | 2.31 | +2.27 | 62,362 | |
| Siprabi Securities Pvt. Ltd. | 22 | 3.07 | 0.83 | +2.24 | 61,217 | |
| Neev Securities Pvt. Ltd. | 22 | 4.79 | 2.72 | +2.07 | 57,035 | |
| Trishakti Securities Public Limited | 22 | 6.21 | 4.27 | +1.94 | 54,045 | |
| Sanima Securities Limited | 19 | 2.21 | 0.54 | +1.66 | 44,824 | |
| Infinity Securities Limited | 21 | 3.27 | 1.79 | +1.48 | 40,515 |
Distributing: largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 12.27 crore of AKJCL against Rs 5.90 crore bought over 22 sessions, a net position of Rs 6.37 crore and 1,77,072 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nagarik Stock Dealer | 22 | 5.90 | 12.27 | -6.37 | -1,77,072 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 2.98 | 8.01 | -5.02 | -1,32,224 | |
| Naasa Securities Co. Ltd. | 22 | 26.44 | 30.99 | -4.56 | -1,17,675 | |
| Premier Securities Company Ltd. | 22 | 2.86 | 6.58 | -3.72 | -1,01,663 | |
| Himalayan Securities Limited | 17 | 2.99 | 5.79 | -2.80 | -76,814 | |
| N.I.M.B. Stock Markets Limited | 22 | 2.55 | 4.75 | -2.19 | -62,268 | |
| Trisul Securities & Invt. Ltd. | 22 | 3.39 | 5.43 | -2.04 | -57,694 | |
| Capital Max Securities Ltd | 22 | 9.69 | 11.66 | -1.97 | -53,015 |
Price history
How AKJCL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 348.90
up 71.21% over 224 sessions, from Rs 203.78
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 362.00 | 374.00 | 348.90 | 348.90 | -3.62% | 40,43,650 | 15 | |
| July 2026 | 361.00 | 388.00 | 337.00 | 366.00 | +1.39% | 95,44,961 | 23 | |
| June 2026 | 440.00 | 461.40 | 346.00 | 360.00 | -18.18% | 1,46,67,046 | 22 | |
| May 2026 | 389.00 | 441.20 | 332.70 | 440.00 | +13.11% | 92,20,178 | 18 | |
| April 2026 | 388.00 | 415.00 | 355.00 | 375.00 | -3.35% | 1,34,55,427 | 21 | |
| March 2026 | 345.10 | 431.80 | 345.00 | 395.50 | +14.60% | 1,79,14,301 | 18 | |
| February 2026 | 311.50 | 396.00 | 305.00 | 352.00 | +13.00% | 2,17,81,689 | 17 | |
| January 2026 | 196.00 | 321.00 | 190.00 | 312.00 | +59.18% | 1,61,31,204 | 18 | |
| December 2025 | 190.00 | 195.00 | 180.40 | 192.40 | +1.26% | 11,41,833 | 20 | |
| November 2025 | 196.90 | 200.90 | 184.20 | 190.20 | -3.40% | 8,16,245 | 21 | |
| October 2025 | 195.00 | 203.00 | 179.00 | 194.00 | -0.51% | 6,45,447 | 13 | |
| September 2025 | 200.00 | 204.90 | 172.90 | 196.50 | -1.75% | 7,97,518 | 12 |
The range column plots each month's low to high against the Rs 172.90 to Rs 461.40 span of the whole table, with a tick at the closing price.
Corporate actions
What AKJCL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for AKJCL.
No declaration for AKJCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ankhu Khola Jalvidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
- Bungal HydroBUNGAL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.