Hydro Power · NEPSE
Solu Hydropower Limited (SOHL)
Closing price 21 August 2026, down from the previous close of Rs 699.00. The session opened at Rs 680.00, traded between Rs 680.00 and Rs 707.00, and 3,52,814 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 680.00 and closed at Rs 686.00.
52-week range
The last close sits 67% of the way up the year's range.
Ownership
2,00,00,000 public and 8,00,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 6,860.00 crore
At Rs 686.00 across 10,00,00,000 listed shares, listed 12 March 2026.
Solu Hydropower Limited trades on the Nepal Stock Exchange under the symbol SOHL and is classified in the Hydro Power sector. It has 10,00,00,000 listed shares, of which 2,00,00,000 are in public hands and 8,00,00,000 are held by promoters, and at Rs 686.00 that values the company at Rs 6,860.00 crore. This page is a record of what the floorsheet shows for SOHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SOHL.
NEPSE published 22 sessions of floorsheet for SOHL between 23 July 2026 and 21 August 2026. Across that window Rs 974.35 crore of SOHL changed hands, and the single busiest broker handled 17.71% of it.
Accumulating: largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in SOHL over the window, buying Rs 21.40 crore against Rs 11.52 crore sold across 22 sessions, for a net Rs 9.88 crore and 1,44,970 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 22 | 21.40 | 11.52 | +9.88 | 1,44,970 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 35.57 | 29.73 | +5.84 | 81,550 | |
| Himalayan Securities Limited | 22 | 11.09 | 5.90 | +5.20 | 76,067 | |
| Indira securities pvt. ltd | 20 | 6.70 | 1.87 | +4.82 | 68,561 | |
| Property Wiard Limited | 22 | 10.54 | 5.73 | +4.81 | 71,225 | |
| Nepal Investment And Securities Trading Private Limited | 22 | 10.80 | 7.06 | +3.73 | 52,423 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 9.24 | 5.73 | +3.52 | 52,436 | |
| Nabil Stock Dealer Ltd. | 22 | 12.99 | 9.74 | +3.25 | 46,423 |
Distributing: largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 16.57 crore of SOHL against Rs 10.13 crore bought over 22 sessions, a net position of Rs 6.44 crore and 95,698 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 10.13 | 16.57 | -6.44 | -95,698 | |
| Nagarik Stock Dealer | 22 | 3.37 | 8.55 | -5.18 | -75,171 | |
| Vision Securities Pvt. Ltd | 22 | 5.10 | 9.01 | -3.91 | -58,563 | |
| APPLE SECURITIES PRIVATE LIMITED | 22 | 7.06 | 10.52 | -3.46 | -55,629 | |
| Creative Securities Pvt Ltd | 22 | 0.78 | 3.85 | -3.08 | -49,553 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 12.20 | 15.27 | -3.07 | -36,653 | |
| Naasa Securities Co. Ltd. | 22 | 84.76 | 87.77 | -3.00 | -40,462 | |
| INDEX SECURITIES LIMITED | 22 | 5.01 | 7.75 | -2.74 | -38,869 |
Price history
How SOHL has closed.
Solu Hydropower listed on NEPSE on 12 March 2026, so the closing-price record here starts there: 111 sessions between 15 March 2026 and 21 August 2026.
Rs 686.00
up 107.88% over 111 sessions, from Rs 330.00
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 577.00 | 711.00 | 577.00 | 686.00 | +18.89% | 60,56,321 | 15 | |
| July 2026 | 610.00 | 636.00 | 509.00 | 583.90 | -4.28% | 23,02,288 | 23 | |
| June 2026 | 670.00 | 693.00 | 606.10 | 612.10 | -8.64% | 17,80,553 | 22 | |
| May 2026 | 710.00 | 744.00 | 636.50 | 676.00 | -4.79% | 27,43,930 | 18 | |
| April 2026 | 700.00 | 875.50 | 592.00 | 710.00 | +1.43% | 64,19,278 | 21 | |
| March 2026 | 300.00 | 777.80 | 300.00 | 691.10 | +130.37% | 16,32,086 | 12 |
The range column plots each month's low to high against the Rs 300.00 to Rs 875.50 span of the whole table, with a tick at the closing price.
Corporate actions
What SOHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SOHL.
No declaration for SOHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Solu Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
- Bungal HydroBUNGAL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.