Punji

NEPSE today · Nepal share market

NEPSE today: how the market closed on 24 Sep 2026

The NEPSE index, how many companies rose and fell, the biggest gainers and losers, every sector and what traded most. NEPSE trades Monday to Friday, 11:00 to 15:00; during the session this page refreshes about once a minute.

Close · 24 Sep 2026NEPSE published data, may be delayed

NEPSE index

Loads when the page opens

The index level comes from NEPSE published data once this page connects; the company figures beside it are the close.

Companies

173 rose94 fell7 unchanged

63% of the companies that traded rose.

Traded
274 of 276
Shares traded
1,14,37,743
Biggest rise
SONA +7.65% up
Biggest fall
DLBS −10.19% down

Top gainers and losers

The ten biggest rises and falls on 24 Sep 2026, with each company’s last 20 sessions as a line. Tap a company for its page.

Top gainers

Top gainers, 24 Sep 2026, with the change in percent
CompanyClose, Rs20 sessionsChange
SONASonapur Minerals And Oil Limited434.90+7.65% up
GCILGhorahi Cement Industry Limited401.30+7.07% up
CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited1,630.00+6.47% up
USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited1,144.00+4.67% up
SNORLSnow Rivers Limited899.00+4.65% up
PCILPalpa Cement Industries Limited633.00+3.60% up
TVCLTrishuli Jal Vidhyut Company Limited305.00+3.04% up
BHCLBikash Hydropower Company Limited574.80+2.83% up
PUREPure Energy Limited817.00+2.77% up
ULHCUpper Lohore Khola Hydropower Company Limited339.00+2.73% up

Top losers

Top losers, 24 Sep 2026, with the change in percent
CompanyClose, Rs20 sessionsChange
DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited1,205.10−10.19% down
HATHYHathway Investment Nepal Limited452.90−3.43% down
MATRIMatribhumi Lagubitta Bittiya Sanstha Limited727.10−2.91% down
MKJCMailung Khola Jal Vidhyut Company Limited329.30−2.86% down
SPCSamling Power Company Limited397.10−1.95% down
MHNLMountain Hydro Nepal Limited252.00−1.91% down
RHGCLRapti Hydro And General Construction Limited262.80−1.90% down
ILBSInfinity Laghubitta Bittiya Sanstha Limited950.00−1.86% down
NYADINyadi Hydropower Limited351.40−1.84% down
SADBLShangrila Development Bank Ltd.404.50−1.71% down

Not a fall: MSHL. Mid Solu Hydropower Limited shows −11.58% against its previous close because its 15% bonus book closure adjusts the price for the new shares. Against the adjusted price it moved +1.69%, which is the move used on this page.

The whole market, company by company

Every company that traded, grouped by sector. An upward mark rose, a downward mark fell, and the deeper the colour the bigger the move. Hover or tap to see a company; click to open its page.

Commercial Banks 14▲ 4▼
Development Banks 6▲ 10▼
Finance 9▲ 4▼
Hotels and Tourism 6▲ 1▼
Hydro Power 66▲ 41▼
Investment 3▲ 4▼
Life Insurance 12▲ 1▼
Manufacturing and Processing 12▲ 2▼
Microfinance 36▲ 13▼
Non Life Insurance 3▲ 10▼
Others 4▲ 4▼
Tradings 2▲ 0▼
Every company as a table (274)
Every company that traded on 24 Sep 2026, by sector
CompanySectorClose, RsChangeShares
LSLCommercial Banks250.00+1.67% up5,54,274
PCBLCommercial Banks257.00+1.58% up1,07,064
NMBCommercial Banks257.10+1.34% up78,733
NIMBCommercial Banks194.60+1.09% up1,10,035
NABILCommercial Banks569.00+0.71% up70,749
CZBILCommercial Banks213.40+0.66% up1,85,660
ADBLCommercial Banks313.00+0.64% up18,501
PRVUCommercial Banks187.30+0.54% up66,281
KBLCommercial Banks226.00+0.44% up3,69,479
GBIMECommercial Banks243.80+0.33% up2,23,466
SCBCommercial Banks657.20+0.31% up7,152
MBLCommercial Banks258.50+0.19% up1,74,021
NBLCommercial Banks292.00+0.17% up3,15,961
EBLCommercial Banks697.40+0.09% up31,186
SANIMACommercial Banks368.000.00% unchanged43,500
SBLCommercial Banks456.80−0.04% down1,75,735
NICACommercial Banks316.30−0.22% down40,945
SBICommercial Banks404.20−0.69% down4,876
HBLCommercial Banks195.50−0.76% down73,193
EDBLDevelopment Banks575.00+2.13% up2,862
JBBLDevelopment Banks351.90+1.03% up33,905
NABBCDevelopment Banks751.80+0.91% up9,518
SHINEDevelopment Banks433.00+0.91% up81,482
MDBDevelopment Banks560.00+0.88% up4,541
GBBLDevelopment Banks454.00+0.67% up1,46,930
SINDUDevelopment Banks417.90−0.14% down12,516
SAPDBLDevelopment Banks605.00−0.17% down13,985
SABBLDevelopment Banks871.00−0.22% down5,570
MNBBLDevelopment Banks337.00−0.30% down25,501
LBBLDevelopment Banks484.40−0.31% down33,154
KSBBLDevelopment Banks448.00−0.49% down36,298
GRDBLDevelopment Banks960.00−0.52% down12,446
CORBLDevelopment Banks795.10−0.86% down22,329
MLBLDevelopment Banks356.20−1.06% down22,645
SADBLDevelopment Banks404.50−1.71% down41,043
JFLFinance285.00+2.11% up9,509
PROFLFinance391.00+2.01% up2,386
NFSFinance495.00+1.85% up4,617
BFCFinance447.00+0.68% up14,441
ICFCFinance595.00+0.52% up4,084
GFCLFinance577.00+0.35% up2,653
RLFLFinance424.00+0.26% up7,669
CFCLFinance567.90+0.16% up94,930
GUFLFinance496.40+0.08% up7,759
SIFCFinance480.30−0.15% down10,755
MPFLFinance588.00−0.34% down4,698
MFILFinance764.80−0.55% down69,741
GMFILFinance421.00−1.17% down2,016
KDLHotels and Tourism629.80+2.49% up60,679
HFINHotels and Tourism617.50+0.73% up20,826
CITYHotels and Tourism353.50+0.68% up67,195
BANDIPURHotels and Tourism640.00+0.16% up19,309
OHLHotels and Tourism638.00+0.16% up590
SHLHotels and Tourism518.00+0.08% up36,250
TRHHotels and Tourism813.900.00% unchanged17,450
CGHHotels and Tourism773.00−1.26% down4,555
SNORLHydro Power899.00+4.65% up41,321
TVCLHydro Power305.00+3.04% up15,246
BHCLHydro Power574.80+2.83% up1,13,723
ULHCHydro Power339.00+2.73% up12,772
AHLHydro Power402.70+2.73% up4,849
MCHLHydro Power269.80+2.59% up16,324
UMRHHydro Power518.00+2.57% up8,120
PHCLHydro Power319.60+2.44% up2,16,676
MEHLHydro Power255.90+2.36% up62,587
MKHCHydro Power263.80+2.25% up14,250
HPPLHydro Power380.00+2.10% up79,505
RURUHydro Power604.00+2.03% up3,435
MKHLHydro Power505.00+2.00% up1,046
HURJAHydro Power257.00+1.98% up80,862
TSHLHydro Power359.90+1.95% up3,811
APHLHydro Power671.00+1.47% up4,378
BJHLHydro Power643.00+1.40% up4,646
SMHHydro Power518.00+1.37% up11,196
RHPLHydro Power172.00+1.18% up77,573
SIPDHydro Power569.90+1.06% up7,192
BGWTHydro Power492.00+1.01% up4,190
MHCLHydro Power296.00+0.99% up3,023
RLELHydro Power752.10+0.95% up8,057
SHPCHydro Power534.50+0.87% up63,414
SPDLHydro Power358.90+0.81% up16,491
SJCLHydro Power247.90+0.77% up5,368
CHLHydro Power267.00+0.75% up7,740
VLUCLHydro Power389.90+0.75% up611
DHPLHydro Power275.00+0.73% up7,191
BNHCHydro Power278.50+0.69% up12,359
RADHIHydro Power721.70+0.66% up1,07,535
IHLHydro Power327.20+0.65% up4,332
BEDCHydro Power308.90+0.62% up8,528
KPCLHydro Power467.00+0.62% up4,665
BUNGALHydro Power514.00+0.59% up12,902
HHLHydro Power342.00+0.59% up35,781
AKPLHydro Power253.00+0.56% up39,752
BHDCHydro Power433.40+0.56% up9,437
RFPLHydro Power336.00+0.54% up13,455
SIKLESHydro Power574.00+0.53% up2,609
MABELHydro Power579.00+0.52% up4,615
RAWAHydro Power416.00+0.48% up14,112
PMHPLHydro Power309.00+0.46% up2,542
TPCHydro Power365.00+0.44% up6,925
SMHLHydro Power470.00+0.43% up25,419
DORDIHydro Power263.00+0.38% up29,395
SGHCHydro Power298.00+0.34% up7,496
LECHydro Power254.80+0.31% up3,26,188
MBJCHydro Power295.90+0.31% up36,448
SOHLHydro Power645.00+0.30% up83,564
JOSHIHydro Power264.00+0.30% up11,798
SGHLHydro Power486.50+0.29% up25,630
MENHydro Power653.00+0.28% up97,155
AHPCHydro Power266.90+0.26% up60,584
EHPLHydro Power326.80+0.25% up6,776
APIHydro Power334.80+0.24% up2,22,714
KHPLHydro Power716.70+0.24% up6,799
MHLHydro Power457.00+0.22% up5,324
BPCLHydro Power676.00+0.16% up31,941
HDHPCHydro Power220.30+0.14% up2,39,506
SHELHydro Power302.30+0.10% up56,211
BHLHydro Power212.20+0.09% up92,952
KKHCHydro Power275.10+0.04% up1,50,269
MAKARHydro Power410.90+0.02% up84,040
SMJCHydro Power412.00+0.02% up2,977
SKHLHydro Power744.00+0.01% up4,946
AKJCLHydro Power358.000.00% unchanged2,26,896
UPCLHydro Power336.000.00% unchanged23,410
SKHELHydro Power845.000.00% unchanged1,435
PPLHydro Power324.90−0.03% down10,813
TAMORHydro Power533.80−0.04% down4,64,282
UPPERHydro Power193.30−0.10% down1,00,184
BHPLHydro Power447.50−0.11% down4,467
GLHHydro Power278.80−0.14% down76,497
GVLHydro Power489.30−0.14% down7,065
DHELHydro Power554.00−0.18% down4,773
HIMSTARHydro Power644.00−0.23% down1,392
MELHydro Power214.00−0.23% down20,727
SPHLHydro Power512.00−0.37% down9,770
SAHASHydro Power694.20−0.39% down63,318
RIDIHydro Power343.00−0.46% down2,18,996
NGPLHydro Power403.00−0.49% down74,040
UNHPLHydro Power359.00−0.55% down9,120
NHPCHydro Power265.50−0.56% down2,05,784
NHDLHydro Power633.20−0.60% down3,632
CHCLHydro Power352.00−0.71% down83,523
CKHLHydro Power582.40−0.78% down1,420
UHEWAHydro Power587.00−0.84% down19,680
PPCLHydro Power335.00−0.86% down13,067
YMHLHydro Power557.00−0.89% down18,713
SANVIHydro Power559.00−0.89% down16,163
BARUNHydro Power326.00−0.91% down17,555
UMHLHydro Power559.00−1.01% down22,690
KAHLHydro Power485.00−1.02% down13,771
MMKJLHydro Power361.00−1.10% down1,120
USHLHydro Power515.00−1.25% down2,000
GHLHydro Power253.70−1.28% down2,89,390
SPLHydro Power595.00−1.31% down2,190
USHECHydro Power502.00−1.36% down9,172
SSHLHydro Power207.10−1.38% down1,51,367
TPKHLHydro Power500.00−1.38% down19,585
KBSHHydro Power807.00−1.42% down4,175
MANDUHydro Power740.20−1.44% down1,828
DOLTIHydro Power299.00−1.64% down13,161
NYADIHydro Power351.40−1.84% down2,979
RHGCLHydro Power262.80−1.90% down29,613
MHNLHydro Power252.00−1.91% down19,609
SPCHydro Power397.10−1.95% down3,068
MKJCHydro Power329.30−2.86% down37,780
MSHLHydro Power550.00−11.58% down13,090
CITInvestment1,747.00+0.63% up3,269
CHDCInvestment2,402.00+0.59% up15,727
NIFRAInvestment253.00+0.12% up36,838
NRNInvestment1,415.00−0.08% down52,065
HIDCLInvestment256.00−0.12% down32,118
ENLInvestment550.60−0.79% down16,057
HATHYInvestment452.90−3.43% down2,64,625
NLICLLife Insurance581.40+1.64% up15,395
SRLILife Insurance373.80+1.58% up26,413
ALICLLife Insurance432.80+1.36% up24,236
LICNLife Insurance800.90+1.14% up11,909
SNLILife Insurance421.00+0.96% up16,865
CLILife Insurance440.00+0.92% up6,166
HLILife Insurance309.20+0.75% up29,469
PMLILife Insurance423.00+0.71% up2,358
CRESTLife Insurance1,099.00+0.37% up3,672
ILILife Insurance428.00+0.23% up9,122
NLICLife Insurance745.00+0.22% up8,449
RNLILife Insurance438.10+0.02% up19,571
SJLICLife Insurance415.000.00% unchanged5,843
GMLILife Insurance990.00−1.00% down854
SONAManufacturing and Processing434.90+7.65% up4,35,148
GCILManufacturing and Processing401.30+7.07% up1,84,579
PCILManufacturing and Processing633.00+3.60% up1,12,324
HDLManufacturing and Processing1,312.00+2.64% up2,69,776
SHIVMManufacturing and Processing702.00+2.18% up5,13,243
SAILManufacturing and Processing993.50+2.11% up17,354
SARBTMManufacturing and Processing825.70+1.67% up35,863
RSMLManufacturing and Processing2,754.00+1.14% up80,716
SAGARManufacturing and Processing1,608.00+1.13% up6,310
SYPNLManufacturing and Processing1,319.80+0.76% up34,230
BNTManufacturing and Processing12,001.00+0.58% up180
SOPLManufacturing and Processing735.00+0.01% up23,133
ECLManufacturing and Processing1,296.10−0.21% down9,833
OMPLManufacturing and Processing870.00−0.57% down11,764
CYCLMicrofinance1,630.00+6.47% up27,028
USLBMicrofinance1,144.00+4.67% up3,690
KMCDBMicrofinance828.00+2.22% up5,475
GMFBSMicrofinance1,124.00+2.18% up300
NESDOMicrofinance1,357.90+2.02% up207
MLBSMicrofinance1,019.00+1.90% up130
SLBBLMicrofinance822.00+1.85% up3,894
NMBMFMicrofinance612.80+1.63% up726
NMFBSMicrofinance1,200.00+1.61% up9,522
SLBSLMicrofinance917.00+1.44% up2,627
MLBSLMicrofinance1,126.40+1.39% up626
FMDBLMicrofinance759.50+1.27% up89,182
NMLBBLMicrofinance509.00+1.19% up3,618
MLBBLMicrofinance978.90+1.02% up1,411
GILBMicrofinance1,139.50+1.01% up804
NUBLMicrofinance604.00+1.00% up1,952
ANLBMicrofinance4,987.00+0.99% up2,409
MSLBMicrofinance1,210.00+0.83% up741
CBBLMicrofinance956.80+0.82% up9,786
FOWADMicrofinance900.00+0.78% up1,153
SKBBLMicrofinance767.90+0.77% up8,768
NICLBSLMicrofinance516.90+0.76% up3,514
SMATAMicrofinance700.00+0.72% up1,064
NADEPMicrofinance695.00+0.72% up1,165
LLBSMicrofinance860.00+0.70% up441
DDBLMicrofinance861.00+0.58% up4,190
UNLBMicrofinance1,255.90+0.55% up280
SHLBMicrofinance1,312.00+0.54% up111
MEROMicrofinance607.00+0.50% up1,641
HLBSLMicrofinance869.00+0.44% up601
SWMFMicrofinance617.00+0.37% up2,654
SWBBLMicrofinance703.30+0.33% up2,366
JBLBMicrofinance1,278.80+0.29% up3,192
SMBMicrofinance1,864.00+0.27% up357
SMPDAMicrofinance750.00+0.27% up908
AVYANMicrofinance1,060.00+0.09% up500
GBLBSMicrofinance692.00−0.07% down3,339
ULBSLMicrofinance2,552.00−0.08% down923
JSLBBMicrofinance969.00−0.10% down153
ACLBSLMicrofinance877.00−0.11% down281
SWASTIKMicrofinance1,815.10−0.27% down305
RSDCMicrofinance628.00−0.48% down1,356
GLBSLMicrofinance1,700.00−0.58% down211
VLBSMicrofinance624.20−1.23% down1,276
SMFBSMicrofinance1,395.00−1.55% down178
ALBSLMicrofinance1,174.40−1.64% down1,642
ILBSMicrofinance950.00−1.86% down7,482
MATRIMicrofinance727.10−2.91% down491
DLBSMicrofinance1,205.10−10.19% down2,694
RBCLNon Life Insurance14,000.00+1.44% up61
UAILNon Life Insurance371.90+0.51% up6,904
IGINon Life Insurance393.00+0.18% up7,378
HEINon Life Insurance473.00−0.36% down5,740
SGICNon Life Insurance385.10−0.49% down6,052
NILNon Life Insurance529.80−0.60% down6,087
NICLNon Life Insurance456.00−0.65% down5,455
NMICNon Life Insurance821.80−0.99% down2,815
SICLNon Life Insurance552.00−1.08% down12,307
SPILNon Life Insurance623.00−1.11% down2,347
NLGNon Life Insurance512.00−1.16% down5,712
SALICONon Life Insurance533.00−1.30% down1,144
PRINNon Life Insurance592.00−1.64% down8,386
PUREOthers817.00+2.77% up7,523
HRLOthers510.00+0.79% up38,302
TTLOthers692.10+0.54% up6,052
JHAPAOthers1,038.00+0.46% up1,694
NTCOthers906.000.00% unchanged7,809
NRMOthers288.00−0.14% down4,379
MKCLOthers867.00−0.34% down3,306
NRICOthers817.00−0.37% down9,161
NWCLOthers602.00−1.47% down780
STCTradings5,563.00+1.16% up1,185
BBCTradings4,090.50+0.95% up90

Sectors

Each sector’s move, weighted by market value so a large company counts for more, with how many of its companies rose and fell.

  1. Manufacturing and Processing12 up · 2 down · 14 of 16 traded+2.30% up
  2. Tradings2 up · 0 down · 2 of 2 traded+0.97% up
  3. Life Insurance12 up · 1 down · 14 of 14 traded+0.71% up
  4. Microfinance36 up · 13 down · 49 of 49 traded+0.64% up
  5. Commercial Banks14 up · 4 down · 19 of 19 traded+0.47% up
  6. Finance9 up · 4 down · 13 of 13 traded+0.26% up
  7. Hydro Power66 up · 41 down · 110 of 110 traded+0.22% up
  8. Hotels and Tourism6 up · 1 down · 8 of 8 traded+0.14% up
  9. Investment3 up · 4 down · 7 of 7 traded+0.11% up
  10. Others4 up · 4 down · 9 of 9 traded+0.05% up
  11. Development Banks6 up · 10 down · 16 of 16 traded+0.02% up
  12. Non Life Insurance3 up · 10 down · 13 of 13 traded−0.32% down

Most traded

The ten companies with the most shares changing hands on 24 Sep 2026.

  1. 1LSLLaxmi Sunrise Bank Limited5,54,274Rs 250.00 +1.67% up
  2. 2SHIVMSHIVAM CEMENTS LTD5,13,243Rs 702.00 +2.18% up
  3. 3TAMORSanima Middle Tamor Hydropower Limited4,64,282Rs 533.80 −0.04% down
  4. 4SONASonapur Minerals And Oil Limited4,35,148Rs 434.90 +7.65% up
  5. 5KBLKumari Bank Limited3,69,479Rs 226.00 +0.44% up
  6. 6LECLiberty Energy Company Limited3,26,188Rs 254.80 +0.31% up
  7. 7NBLNepal Bank Limited3,15,961Rs 292.00 +0.17% up
  8. 8GHLGhalemdi Hydro Limited2,89,390Rs 253.70 −1.28% down
  9. 9HDLHimalayan Distillery Limited2,69,776Rs 1,312.00 +2.64% up
  10. 10HATHYHathway Investment Nepal Limited2,64,625Rs 452.90 −3.43% down

How big the moves were

Companies by the size of their move, from the biggest falls on the left to the biggest rises on the right.

Change in percent. Bands include their outer edge.

The last 20 sessions

How many companies rose (above the line) and fell (below it) in each session. The darker pair is 24 Sep 2026.

24 Sep 2026 173 rose 94 fell

As a table
Companies up and down in each of the last 20 sessions
SessionRoseFellUnchanged
24 Sep 2026173947
23 Sep 2026232502
22 Sep 202613812711
18 Sep 2026194729
17 Sep 20261778216
16 Sep 20264022412
15 Sep 202626391
14 Sep 2026224472
11 Sep 2026236309
10 Sep 20266719711
9 Sep 20267319111
7 Sep 2026194774
3 Sep 202614212210
2 Sep 20261917310
1 Sep 20261818112
31 Aug 2026212504
27 Aug 202614411714
26 Aug 2026222493
25 Aug 20267818412
24 Aug 2026452272

52-week highs and lows

Closed at a 52-week high

None on 24 Sep 2026.

At the close on 24 Sep 2026, against each company’s range over the last 52 weeks.

What this page shows, and when

  1. Before 11:00The last session’s close, labelled with its date, until the market opens.
  2. 11:00 to 15:00Prices, the index and every chart refresh from NEPSE published data about once a minute.
  3. After 15:00The day’s close. The page is rebuilt from the final prices each evening.
  4. Weekends and holidaysThe last session’s close, with the day it is from.

Questions

What time does NEPSE open and close?
NEPSE trades Monday to Friday, 11:00 to 15:00 Nepal time. Orders for the pre-open session are taken from 10:30, and the market is closed on public holidays.
Why did a stock fall sharply on its book closure date?
After a bonus or right share book closure, NEPSE adjusts the price for the new shares, so the price drops without anyone losing money. This page compares such a company against its adjusted previous close and says so, so the adjustment is not read as a fall.
How is a sector’s move worked out?
At the close, each sector’s move is the average of its companies’ moves weighted by market value, so a large bank counts for more than a small one. During the session it is a plain average until the close is in.
Where do these figures come from?
NEPSE published data, read by Punji. The date of every figure is beside it, and during trading hours the page refreshes about once a minute; published prices may be delayed.

More on the market: sector heat map, broker activity, every stock page, sectors, and the guides to trading hours and price limits.

Your own shares, the same way

The Punji app shows today’s move on the companies you hold and watch, your profit and loss, and price alerts. Free on iOS and Android.