Session range
Rs 286.00Rs 290.90
Opened at Rs 286.00 and closed at Rs 287.30.
52-week range
Rs 280.00Rs 487.60
The last close sits 4% of the way up the year's range.
Ownership
Public 15.0%Promoter 85.0%
23,89,500 public and 1,35,40,500 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 457.67 crore
At Rs 287.30 across 1,59,30,000 listed shares, listed 16 August 2022.
Swet-Ganga Hydropower & Construction Limited trades on the Nepal Stock Exchange under the symbol SGHC and is classified in the Hydro Power sector. It has 1,59,30,000 listed shares, of which 23,89,500 are in public hands and 1,35,40,500 are held by promoters, and at Rs 287.30 that values the company at Rs 457.67 crore. This page is a record of what the floorsheet shows for SGHC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SGHC.
NEPSE published 22 sessions of floorsheet for SGHC between 4 August 2026 and 3 September 2026. Across that window Rs 57.60 crore of SGHC changed hands, and the single busiest broker handled 23.51% of it.
Accumulating: largest net buyers
Aryatara Investment & Securities carried the largest net buying position in SGHC over the window, buying Rs 1.50 crore against Rs 0.41 crore sold across 22 sessions, for a net Rs 1.09 crore and 35,637 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aryatara Investment & Securities | 22 | 1.50 | 0.41 | +1.09 | 35,637 | |
| Naasa Securities Co. Ltd. | 22 | 1.70 | 0.74 | +0.96 | 31,053 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.09 | 0.36 | +0.73 | 23,971 | |
| Siprabi Securities Pvt. Ltd. | 22 | 1.36 | 0.74 | +0.62 | 19,505 | |
| Vision Securities Pvt. Ltd | 22 | 1.12 | 0.55 | +0.58 | 19,527 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 0.67 | 0.14 | +0.53 | 17,277 | |
| Sani Securities Company Ltd. | 22 | 1.24 | 0.76 | +0.47 | 15,647 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 0.80 | 0.34 | +0.45 | 14,884 |
Distributing: largest net sellers
On the other side, Dipshikha Dhitopatra Karobar Co. Pvt Ltd. sold Rs 13.00 crore of SGHC against Rs 0.54 crore bought over 22 sessions, a net position of Rs 12.45 crore and 4,05,482 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.54 | 13.00 | -12.45 | -4,05,482 | |
| KALASH STOCK MARKET PVT. LTD. | 20 | 0.38 | 0.55 | -0.16 | -5,347 | |
| Swarna Laxmi Securities Pvt. Ltd. | 15 | 0.24 | 0.32 | -0.08 | -2,431 | |
| SUN SECURITIES PVT LTD | 18 | 0.20 | 0.27 | -0.07 | -2,436 | |
| BHOLE GANESH SECURITIES LTD | 5 | 0.06 | 0.10 | -0.04 | -1,350 | |
| ABC Securities Private Limited | 19 | 0.23 | 0.26 | -0.03 | -1,049 | |
| Beni Securities Pvt.Ltd. | 1 | 0.00 | 0.02 | -0.02 | -647 | |
| R.B.B. Securities Company Ltd | 2 | 0.01 | 0.03 | -0.02 | -621 |
Price history
How SGHC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 285.70 | 287.30 | 285.70 | 287.30 | +0.56% | 59,460 | 3 | |
| August 2026 | 316.90 | 318.50 | 285.00 | 285.00 | -10.07% | 9,36,067 | 20 | |
| July 2026 | 329.00 | 359.90 | 317.00 | 317.00 | -3.65% | 7,18,189 | 23 | |
| June 2026 | 386.90 | 386.90 | 328.00 | 328.00 | -15.22% | 1,88,728 | 22 | |
| May 2026 | 380.00 | 389.00 | 350.00 | 380.00 | 0.00% | 2,28,584 | 18 | |
| April 2026 | 417.00 | 487.60 | 365.00 | 375.90 | -9.86% | 11,54,556 | 21 | |
| March 2026 | 392.00 | 464.10 | 384.30 | 423.00 | +7.91% | 12,59,900 | 18 | |
| February 2026 | 424.40 | 474.00 | 375.00 | 399.70 | -5.82% | 11,31,568 | 17 | |
| January 2026 | 395.00 | 462.00 | 361.00 | 433.00 | +9.62% | 11,26,093 | 18 | |
| December 2025 | 414.00 | 433.00 | 348.00 | 391.10 | -5.53% | 7,63,172 | 20 | |
| November 2025 | 334.00 | 448.80 | 312.80 | 412.00 | +23.35% | 11,65,759 | 21 | |
| October 2025 | 338.00 | 344.80 | 296.00 | 340.80 | +0.83% | 1,00,081 | 13 |
The range column plots each month's low to high against the Rs 285.00 to Rs 487.60 span of the whole table, with a tick at the closing price.
Corporate actions
What SGHC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SGHC.
No declaration for SGHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Swet-Ganga Hydropower & Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.