NMB

NMB Bank share price

Rs 271.90−0.04%−Rs 0.10

Close · 27 October 2026

Open: 274.00
High: 274.30
Low: 270.30
Prev close: 272.00
Volume: 2,03,070
52 weeks: 230.00 to 275.80

Key figures

Market cap: Rs 5,243.60 crore
Place in 52-week range: 91%
Listed shares: 19,28,50,413
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 2.57%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 137.37 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +14.66% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 58,000; Over the last 12 months
Listed on NEPSE: 16 November 2015
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NMB
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	271.90	+6.92% up	254.00	275.80	240.00	23,68,148	14
September 2026	254.30	+8.07% up	247.00	266.30	235.00	12,94,832	18
August 2026	235.30	−5.84% down	237.50	254.60	235.00	9,11,276	20
July 2026	249.90	+6.11% up	230.00	268.00	230.00	9,85,342	23
June 2026	235.50	−5.57% down	249.40	249.70	230.00	5,90,181	22
May 2026	249.40	+3.74% up	252.40	252.40	236.10	6,34,276	18
April 2026	240.40	−5.35% down	257.90	263.00	236.10	8,02,994	21
March 2026	254.00	+6.50% up	234.20	272.00	234.10	21,11,285	18
February 2026	238.50	−0.42% down	237.00	242.00	231.20	6,00,702	17
January 2026	239.50	+0.55% up	242.90	247.90	235.00	8,01,765	18
December 2025Bonus adjusted	238.20	−1.45% down	253.00	260.00	233.00	12,20,346	20
November 2025	253.80	+5.49% up	243.90	260.00	231.30	10,18,807	21

Across these months

Months up: 7 of 12
Best month: Sep 2026, +8.07%
Worst month: Aug 2026, −5.84%
Highest high: 275.80 in Oct 2026
Lowest low: 230.00 in Jun 2026
Most shares traded: 23,68,148 in Oct 2026

How often it closed higher

Monday: 19 of 49 · 39%
Tuesday: 25 of 51 · 49%
Wednesday: 15 of 51 · 29%
Thursday: 28 of 48 · 58%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NMB
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Not published	Not published	7%	None	None
FY 2081/82Book close 24 December 2025	24 December 2025	5%	5%	None
FY 2080/81Book close 26 December 2024	26 December 2024	None	None	None
FY 2079/80Book close 22 December 2023	22 December 2023	None	None	None
FY 2078/79Book close 26 December 2022	26 December 2022	8.25%	None	None
FY 2077/78Book close 22 December 2021	22 December 2021	3.3%	12.5%	None

In brief

NMB Bank Limited (NMB) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 16 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 271.90 on 27 October 2026, down 0.04% on the session, 91% of the way from its 52-week low of Rs 230.00 to its high of Rs 275.80. Its market capitalisation is Rs 5,243.60 crore across 19,28,50,413 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 7% cash dividend, a cash yield of 2.57% at today's price. Over the last 17 sessions, Rs 137.37 crore of NMB traded through 89 brokers, about Rs 8.08 crore a session. Its busiest month in the record was October 2026, when 23,68,148 shares changed hands over 14 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)