Commercial Banks · NEPSE
Siddhartha Bank Limited (SBL)
Closing price 21 August 2026, up from the previous close of Rs 411.50. The session opened at Rs 412.00, traded between Rs 411.10 and Rs 415.00, and 1,15,661 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 412.00 and closed at Rs 414.00.
52-week range
The last close sits 90% of the way up the year's range.
Ownership
7,24,92,948 public and 7,54,51,844 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 6,124.91 crore
At Rs 414.00 across 14,79,44,792 listed shares, listed 11 July 2016.
Siddhartha Bank Limited trades on the Nepal Stock Exchange under the symbol SBL and is classified in the Commercial Banks sector. It has 14,79,44,792 listed shares, of which 7,24,92,948 are in public hands and 7,54,51,844 are held by promoters, and at Rs 414.00 that values the company at Rs 6,124.91 crore. This page is a record of what the floorsheet shows for SBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SBL.
NEPSE published 22 sessions of floorsheet for SBL between 23 July 2026 and 21 August 2026. Across that window Rs 214.36 crore of SBL changed hands, and the single busiest broker handled 8.02% of it.
Accumulating: largest net buyers
Roadshow securities limited carried the largest net buying position in SBL over the window, buying Rs 14.19 crore against Rs 0.17 crore sold across 22 sessions, for a net Rs 14.02 crore and 3,38,730 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Roadshow securities limited | 22 | 14.19 | 0.17 | +14.02 | 3,38,730 | |
| ABC Securities Private Limited | 20 | 12.90 | 3.04 | +9.87 | 2,38,094 | |
| Sri Hari Securities Pvt. Ltd. | 16 | 5.84 | 0.58 | +5.26 | 1,25,688 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 22 | 4.72 | 0.35 | +4.37 | 1,06,102 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 21 | 7.12 | 4.27 | +2.85 | 68,797 | |
| APPLE SECURITIES PRIVATE LIMITED | 12 | 2.93 | 0.71 | +2.23 | 53,600 | |
| Himalayan Brokerage Company Limited | 9 | 2.14 | 0.33 | +1.82 | 43,690 | |
| Indira securities pvt. ltd | 8 | 1.82 | 0.08 | +1.73 | 41,718 |
Distributing: largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 16.22 crore of SBL against Rs 0.97 crore bought over 21 sessions, a net position of Rs 15.25 crore and 3,69,707 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 0.97 | 16.22 | -15.25 | -3,69,707 | |
| Agrawal Securities (PVT) Ltd. | 20 | 0.26 | 5.73 | -5.48 | -1,31,771 | |
| Shree Krishna Securities Ltd. | 17 | 0.29 | 4.58 | -4.28 | -1,03,115 | |
| Miyo Securities Pvt Ltd | 14 | 0.06 | 4.32 | -4.26 | -1,03,129 | |
| Sharepro Securities Private Limited | 13 | 1.08 | 3.16 | -2.08 | -50,313 | |
| Primo Securities (PVT) Ltd. | 18 | 0.31 | 2.37 | -2.06 | -49,766 | |
| Sweta Securities Private Limited | 22 | 0.93 | 2.90 | -1.97 | -47,549 | |
| Sundhara Securities Limited | 20 | 1.12 | 2.92 | -1.80 | -44,207 |
Price history
How SBL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 414.00
up 14.41% over 224 sessions, from Rs 361.87
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 420.00 | 420.00 | 405.10 | 414.00 | -1.43% | 17,63,920 | 15 | |
| July 2026 | 390.00 | 414.40 | 379.00 | 414.40 | +6.26% | 27,56,707 | 23 | |
| June 2026 | 406.00 | 414.60 | 386.00 | 387.10 | -4.66% | 22,18,120 | 22 | |
| May 2026 | 387.00 | 406.00 | 373.00 | 405.00 | +4.65% | 11,76,603 | 18 | |
| April 2026 | 399.10 | 404.00 | 368.00 | 389.90 | -2.31% | 22,02,881 | 21 | |
| March 2026 | 372.10 | 424.00 | 370.50 | 402.90 | +8.28% | 28,77,704 | 18 | |
| February 2026 | 394.00 | 394.00 | 367.60 | 376.00 | -4.57% | 15,77,135 | 17 | |
| January 2026 | 377.00 | 416.00 | 369.30 | 388.00 | +2.92% | 21,77,391 | 18 | |
| December 2025 | 351.90 | 385.00 | 343.00 | 376.90 | +7.10% | 16,29,327 | 20 | |
| November 2025 | 370.00 | 370.00 | 320.50 | 352.30 | -4.78% | 17,61,612 | 21 | |
| October 2025 | 365.00 | 374.00 | 340.00 | 363.70 | -0.36% | 9,73,503 | 13 | |
| September 2025 | 383.00 | 398.80 | 344.10 | 360.00 | -6.01% | 14,50,038 | 12 |
The range column plots each month's low to high against the Rs 320.50 to Rs 424.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SBL has declared.
5 declarations on record for Siddhartha Bank, most recently for fiscal year 2025-2026 (2082-2083 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2025-2026 | 2082-2083 | 5.53% | 5% | — | 9 October 2025 |
| 2023-2024 | 2080-2081 | 4% | — | — | 9 December 2024 |
| 2022-2023 | 2079-2080 | 4.21% | — | — | 14 October 2023 |
| 2021-2022 | 2078-2079 | 0.66% | 12.5% | — | 8 December 2022 |
| 2020-2021 | 2077-2078 | 0.75% | 14.25% | — | 26 October 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Kumari BankKBL
- Global IME BankGBIME
- Laxmi Sunrise BankLSL
- Sanima BankSANIMA
- Nabil BankNABIL
- Everest BankEBL
- Nepal Investment Mega BankNIMB
- Prabhu BankPRVU
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.