Commercial Banks · NEPSE
Global IME Bank Limited GBIME share price
Close · 9 October 2026 · NEPSE published data, may be delayed
Opened at Rs 245.20 and traded between Rs 245.20 and Rs 245.20; 1,71,539 shares changed hands. The previous close was Rs 240.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 0.95% over 234 sessions, Rs 242.90 to Rs 245.20
GBIME in brief
Global IME Bank Limited (GBIME) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 26 July 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 245.20 on 9 October 2026, up 2.17% on the session, 51% of the way from its 52-week low of Rs 218.90 to its high of Rs 270.60. Its market capitalisation is Rs 9,719.85 crore across 39,64,04,869 listed shares, 51.2% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6% cash dividend, a cash yield of 2.45% at today's price. Over the last 21 sessions, Rs 233.46 crore of GBIME traded. 90 brokers traded it; the busiest one's buying and selling together came to 6.13% of turnover.
Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 9,719.85 crore39,64,04,869 listed shares at Rs 245.20
- Place in 52-week range
- 51%Rs 218.90 low · Rs 270.60 high
- Change over the record
- +0.9% upRs 242.90 on 9 October 2025 to Rs 245.20
- Cash dividend yield
- 2.45%FY 2082-2083: 6% of the Rs 100 face value, on today's price
- Promoter holding
- 51.2%Public 48.8%
- Turnover, 30 days
- Rs 233.46 crore21 sessions traded
- Busiest broker, both sides
- 6.13%Buying and selling together, of turnover, among 90 brokers.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 245.20 is 51% of the way from the 52-week low (Rs 218.90) to the high (Rs 270.60).
Who holds the shares?
Promoters hold 51.2% of the 39,64,04,869 listed shares; the public holds 48.8%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 6.00% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +6.6%. The highest month-end was Rs 262.00, the lowest Rs 226.60.
30-day broker flow
Who bought and sold GBIME.
Rs 233.46 crore of GBIME changed hands across 90 brokers in 21 sessions, 9 September 2026 to 9 October 2026.
Largest net buyers and sellers
Rs crore, 30 days13 more brokers, net buyers included. Sign in to see them
GBIME on the floorsheet today
Latest sessionEight measures from the latest session. Sign in to see it all
- brokers traded it
- 90
- in 30 days
- Rs 233.46 crore
- sessions
- 21
- busiest broker, both sides
- 6.13%
Free Punji account
See the top 16 brokers
Who bought and sold GBIME over 30 days, and what each one netted.
Sign in or create an account- Broker flow, floorsheet, order book and reports
- On every stock, and in the Punji app
NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 245.00 | 245.20 | 240.00 | 245.20 | +0.08% up | 9,19,530 | 7 |
| September 2026 | 240.00 | 263.70 | 230.10 | 243.50 | +1.46% up | 44,57,145 | 18 |
| August 2026 | 250.00 | 270.60 | 238.00 | 240.00 | −4.00% down | 40,75,020 | 20 |
| July 2026 | 238.00 | 267.80 | 233.00 | 262.00 | +10.08% up | 63,87,584 | 23 |
| June 2026 | 242.00 | 246.00 | 230.00 | 238.00 | −1.65% down | 26,19,859 | 22 |
| May 2026 | 219.50 | 241.00 | 219.50 | 240.40 | +9.52% up | 12,03,473 | 18 |
| April 2026 | 244.00 | 245.50 | 226.10 | 231.00 | −5.33% down | 27,80,991 | 21 |
| March 2026 | 231.20 | 260.80 | 221.50 | 244.00 | +5.54% up | 50,03,307 | 18 |
| February 2026 | 228.90 | 229.40 | 220.50 | 226.70 | −0.96% down | 14,35,115 | 17 |
| January 2026 | 231.00 | 238.00 | 224.90 | 226.60 | −1.90% down | 23,22,960 | 18 |
| December 2025 | 230.00 | 233.20 | 221.00 | 228.00 | −0.87% down | 15,16,327 | 20 |
| November 2025 | 242.00 | 249.00 | 218.90 | 230.00 | −4.96% down | 27,56,898 | 21 |
Corporate actions
What GBIME has declared.
5 declarations on record for Global IME Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 6% | 4% | - | 21 September 2026 |
| 2024-2025 2081-2082 BS | 8% | - | - | 2 November 2025 |
| 2023-2024 2080-2081 BS | - | 5.5% | - | 24 November 2024 |
| 2022-2023 2079-2080 BS | 8% | 1% | - | - |
| 2020-2021 2077-2078 BS | 3.5% | 10% | - | - |
Monthly returns
GBIME’s last 12 months
- 12-month change
- +3.3%
- Months up
- 6 of 12
- Best month
- Jul 26 +10.1%
- Worst month
- Aug 26 −8.4%
- Nov 25−6.8%
- Dec 25−0.9%
- Jan 26−0.6%
- Feb 26+0.0%
- Mar 26+7.6%
- Apr 26−5.3%
- May 26+4.1%
- Jun 26−1.0%
- Jul 26+10.1%
- Aug 26−8.4%
- Sep 26+5.5%
- Oct 26 · so far+0.7%
How often it closed higher
- Mon18 of 47 (38%)
- Tue19 of 48 (40%)
- Wed22 of 48 (46%)
- Thu21 of 45 (47%)
- Fri9 of 22 (41%)
Past year only; not a pattern to trade on.
Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GBIME in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.