Hydro Power · NEPSE
Sahas Urja Limited (SAHAS)
Closing price 21 August 2026, down from the previous close of Rs 709.00. The session opened at Rs 701.00, traded between Rs 690.50 and Rs 714.70, and 1,62,254 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 701.00 and closed at Rs 695.00.
52-week range
The last close sits 88% of the way up the year's range.
Ownership
1,37,21,400 public and 3,20,16,600 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,178.79 crore
At Rs 695.00 across 4,57,38,000 listed shares, listed 29 October 2021.
Sahas Urja Limited trades on the Nepal Stock Exchange under the symbol SAHAS and is classified in the Hydro Power sector. It has 4,57,38,000 listed shares, of which 1,37,21,400 are in public hands and 3,20,16,600 are held by promoters, and at Rs 695.00 that values the company at Rs 3,178.79 crore. This page is a record of what the floorsheet shows for SAHAS: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SAHAS.
NEPSE published 22 sessions of floorsheet for SAHAS between 23 July 2026 and 21 August 2026. Across that window Rs 267.24 crore of SAHAS changed hands, and the single busiest broker handled 4.94% of it.
Accumulating: largest net buyers
Investment Management Nepal Pvt. Ltd. carried the largest net buying position in SAHAS over the window, buying Rs 7.36 crore against Rs 0.41 crore sold across 22 sessions, for a net Rs 6.95 crore and 1,01,322 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 22 | 7.36 | 0.41 | +6.95 | 1,01,322 | |
| Shree Krishna Securities Ltd. | 22 | 8.04 | 1.13 | +6.90 | 99,866 | |
| Nepal Stock House (PVT) Ltd. | 22 | 8.29 | 1.98 | +6.31 | 92,670 | |
| Sweta Securities Private Limited | 22 | 3.70 | 1.29 | +2.41 | 35,368 | |
| Prabhu Stock Market Limited | 11 | 2.51 | 0.10 | +2.41 | 34,393 | |
| Aryatara Investment & Securities | 22 | 5.64 | 3.26 | +2.38 | 34,881 | |
| APPLE SECURITIES PRIVATE LIMITED | 10 | 4.27 | 1.91 | +2.36 | 35,855 | |
| Primo Securities (PVT) Ltd. | 22 | 5.11 | 2.86 | +2.24 | 33,826 |
Distributing: largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 8.02 crore of SAHAS against Rs 0.61 crore bought over 22 sessions, a net position of Rs 7.41 crore and 1,08,431 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.61 | 8.02 | -7.41 | -1,08,431 | |
| Sharepro Securities Private Limited | 17 | 0.22 | 7.35 | -7.13 | -1,03,684 | |
| ABC Securities Private Limited | 21 | 2.50 | 6.43 | -3.93 | -57,224 | |
| Miyo Securities Pvt Ltd | 15 | 0.08 | 2.85 | -2.76 | -41,142 | |
| Vision Securities Pvt. Ltd | 22 | 4.27 | 7.01 | -2.74 | -41,103 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 2.64 | 5.17 | -2.53 | -36,404 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 20 | 0.76 | 3.15 | -2.39 | -35,328 | |
| Sundhara Securities Limited | 22 | 0.67 | 2.37 | -1.70 | -25,154 |
Price history
How SAHAS has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 695.00
up 8.65% over 224 sessions, from Rs 639.66
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 677.70 | 709.00 | 670.30 | 695.00 | +2.55% | 15,71,110 | 15 | |
| July 2026 | 630.00 | 682.50 | 630.00 | 665.00 | +5.56% | 19,34,464 | 23 | |
| June 2026 | 687.00 | 697.20 | 630.20 | 630.20 | -8.27% | 20,41,207 | 22 | |
| May 2026 | 610.00 | 716.60 | 610.00 | 687.00 | +12.62% | 23,83,908 | 18 | |
| April 2026 | 627.90 | 637.50 | 595.10 | 616.00 | -1.90% | 25,22,972 | 21 | |
| March 2026 | 567.00 | 650.00 | 555.00 | 615.60 | +8.57% | 38,01,498 | 18 | |
| February 2026 | 570.00 | 590.00 | 546.00 | 566.00 | -0.70% | 15,47,222 | 17 | |
| January 2026 | 551.00 | 585.00 | 540.10 | 564.90 | +2.52% | 16,97,876 | 18 | |
| December 2025 | 553.20 | 565.00 | 535.30 | 552.00 | -0.22% | 11,34,371 | 20 | |
| November 2025 | 688.00 | 704.00 | 554.00 | 555.90 | -19.20% | 45,26,068 | 21 | |
| October 2025 | 657.00 | 679.90 | 603.10 | 674.60 | +2.68% | 16,89,445 | 13 | |
| September 2025 | 644.00 | 657.00 | 580.00 | 657.00 | +2.02% | 11,09,037 | 12 |
The range column plots each month's low to high against the Rs 535.30 to Rs 716.60 span of the whole table, with a tick at the closing price.
Corporate actions
What SAHAS has declared.
2 declarations on record for Sahas Urja, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 1.105% | 21% | 100% | 12 November 2025 |
| 2023-2024 | 2080-2081 | 0.421% | 8% | 100% | 19 September 2024 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
- Bungal HydroBUNGAL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.