Appolo Hydropower share price
Close · 3 November 2026
- Open
- 550.00
- High
- 580.00
- Low
- 545.60
- Prev close
- 570.00
- Volume
- 3,655
- 52 weeks
- 299.70 to 1,053.40
Key figures
- Market cap
- Rs 266.02 crore
- Listed shares
- 47,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 11.38 crore across 83 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 8 June 2026
- Regulator
- Nepal Hydropower Board
Month by month
Listed 8 June 2026: 6 months to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 0 of 5
- Best month
- Jul 2026, −1.28%
- Worst month
- Aug 2026, −20.07%
- Highest high
- 1053.40 in Jun 2026
- Lowest low
- 299.70 in Jun 2026
- Most shares traded
- 6,14,832 in Jul 2026
How often it closed higher
- Monday
- 5 of 19 · 26%
- Tuesday
- 7 of 19 · 37%
- Wednesday
- 6 of 19 · 32%
- Thursday
- 11 of 20 · 55%
- Friday
- 8 of 17 · 47%
A record of past sessions, not a forecast.
Dividends
No declaration for APHL in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Appolo Hydropower Limited (APHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 8 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 566.00 on 3 November 2026, down 0.70% on the session, 35% of the way from its 52-week low of Rs 299.70 to its high of Rs 1,053.40. Its market capitalisation is Rs 266.02 crore across 47,00,000 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 11.38 crore of APHL traded through 83 brokers, about Rs 0.67 crore a session. Its busiest month in the record was July 2026, when 6,14,832 shares changed hands over 23 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
