Development Banks · NEPSE
Miteri Development Bank Limited MDB share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 560.00 and traded between Rs 554.00 and Rs 563.00; 4,541 shares changed hands. The previous close was Rs 555.10.
Track MDB in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.50% over 229 sessions, Rs 612.00 to Rs 560.00
MDB in brief
Miteri Development Bank Limited (MDB) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 14 March 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 560.00 on 24 September 2026, up 0.88% on the session, 17% of the way from its 52-week low of Rs 530.50 to its high of Rs 705.80. Its market capitalisation is Rs 681.58 crore across 1,21,71,002 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10% cash dividend, a cash yield of 1.79% at today's price. Over the last 19 sessions, Rs 15.41 crore of MDB traded. The busiest broker, Cristal Kanchanjanga Securites Pvt. Ltd., did 0.1% of the buying and 5.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 681.58 crore1,21,71,002 listed shares at Rs 560.00
- Place in 52-week range
- 17%Rs 530.50 low · Rs 705.80 high
- Change over the record
- −8.5% downRs 612.00 on 24 September 2025 to Rs 560.00
- Cash dividend yield
- 1.79%FY 2081-2082: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 15.41 crore19 sessions traded
- Busiest broker, buying · selling
- 0.1% · 5.8%Cristal Kanchanjanga Securites Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 560.00 is 17% of the way from the 52-week low (Rs 530.50) to the high (Rs 705.80).
Who holds the shares?
Promoters hold 51.0% of the 1,21,71,002 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −2.1%. The highest month-end was Rs 660.00, the lowest Rs 554.00.
30-day broker flow
Who bought and sold MDB.
NEPSE published 19 sessions of floorsheet for MDB between 25 August 2026 and 24 September 2026. Across that window Rs 15.41 crore of MDB changed hands. The busiest broker, Cristal Kanchanjanga Securites Pvt. Ltd., did 0.1% of the buying and 5.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Thrive Brokerage House Pvt. Ltd carried the largest net buying position in MDB over the window, buying Rs 0.64 crore against Rs 0.24 crore sold across 14 sessions, for a net Rs 0.40 crore and 7,240 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Thrive Brokerage House Pvt. Ltd | 14 | 0.64 | 0.24 | +0.40 up | 7,240 |
| Naasa Securities Co. Ltd. | 19 | 0.57 | 0.23 | +0.34 up | 5,997 |
| Sani Securities Company Ltd. | 17 | 0.50 | 0.18 | +0.32 up | 5,710 |
| Vision Securities Pvt. Ltd | 16 | 0.29 | 0.05 | +0.24 up | 4,190 |
| ABC Securities Private Limited | 12 | 0.28 | 0.06 | +0.22 up | 3,902 |
| Investment Management Nepal Pvt. Ltd. | 5 | 0.39 | 0.22 | +0.17 up | 2,913 |
| Dynamic Money Managers Securities Pvt. Ltd. | 14 | 0.27 | 0.10 | +0.17 up | 3,020 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.38 | 0.23 | +0.15 up | 2,686 |
Largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 0.89 crore of MDB against Rs 0.02 crore bought over 12 sessions, a net position of Rs 0.87 crore and 15,709 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.02 | 0.89 | −0.87 down | -15,709 |
| Nagarik Stock Dealer | 9 | 0.10 | 0.77 | −0.67 down | -11,901 |
| Himalayan Brokerage Company Limited | 6 | 0.03 | 0.52 | −0.50 down | -8,878 |
| Premier Securities Company Ltd. | 16 | 0.13 | 0.51 | −0.38 down | -6,646 |
| Indira securities pvt. ltd | 3 | 0.01 | 0.33 | −0.32 down | -5,794 |
| Kumari Securities Private Limited | 10 | 0.04 | 0.22 | −0.18 down | -3,188 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 4 | 0.01 | 0.16 | −0.15 down | -2,680 |
| Asian Securities Private Ltd. | 6 | 0.09 | 0.23 | −0.13 down | -2,287 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 562.00 | 592.00 | 548.00 | 560.00 | −0.36% down | 1,08,096 | 15 |
| August 2026 | 595.00 | 595.00 | 550.00 | 554.00 | −6.89% down | 1,03,724 | 20 |
| July 2026 | 597.40 | 640.00 | 558.00 | 586.00 | −1.91% down | 1,68,839 | 23 |
| June 2026 | 602.00 | 634.00 | 575.00 | 580.00 | −3.65% down | 1,64,243 | 22 |
| May 2026 | 588.00 | 631.00 | 575.20 | 612.40 | +4.15% up | 1,32,075 | 18 |
| April 2026 | 634.80 | 634.80 | 581.20 | 585.00 | −7.84% down | 2,54,509 | 21 |
| March 2026 | 624.80 | 705.80 | 616.00 | 628.00 | +0.51% up | 5,71,386 | 18 |
| February 2026 | 660.00 | 679.00 | 603.00 | 637.50 | −3.41% down | 3,89,638 | 17 |
| January 2026 | 594.50 | 680.00 | 573.00 | 660.00 | +11.02% up | 8,21,177 | 18 |
| December 2025 | 573.00 | 599.80 | 555.00 | 593.00 | +3.49% up | 2,66,991 | 20 |
| November 2025 | 572.00 | 602.80 | 553.00 | 572.00 | 0.00% unchanged | 2,48,902 | 21 |
| October 2025 | 609.00 | 620.00 | 530.50 | 572.00 | −6.08% down | 2,51,186 | 13 |
Corporate actions
What MDB has declared.
5 declarations on record for Miteri Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 10% | - | - | 19 October 2025 |
| 2023-2024 2080-2081 BS | 0.5% | 9.508% | - | 25 November 2024 |
| 2022-2023 2079-2080 BS | 0.5% | 9.5% | - | 10 November 2023 |
| 2021-2022 2078-2079 BS | 0.65% | 12.35% | - | 6 December 2022 |
| 2020-2021 2077-2078 BS | 0.7% | 13.3% | - | 10 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MDB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.