Development Banks · NEPSE
Corporate Development Bank Limited (CORBL)
Closing price 21 August 2026, down from the previous close of Rs 994.00. The session opened at Rs 995.00, traded between Rs 971.20 and Rs 1,009.00, and 20,893 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 995.00 and closed at Rs 972.00.
52-week range
The last close sits 0% of the way up the year's range.
Ownership
15,75,000 public and 36,75,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 510.30 crore
At Rs 972.00 across 52,50,000 listed shares, listed 3 July 2011.
Corporate Development Bank Limited trades on the Nepal Stock Exchange under the symbol CORBL and is classified in the Development Banks sector. It has 52,50,000 listed shares, of which 15,75,000 are in public hands and 36,75,000 are held by promoters, and at Rs 972.00 that values the company at Rs 510.30 crore. This page is a record of what the floorsheet shows for CORBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CORBL.
NEPSE published 22 sessions of floorsheet for CORBL between 23 July 2026 and 21 August 2026. Across that window Rs 300.55 crore of CORBL changed hands, and the single busiest broker handled 9.48% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in CORBL over the window, buying Rs 14.58 crore against Rs 9.78 crore sold across 22 sessions, for a net Rs 4.80 crore and 36,220 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 14.58 | 9.78 | +4.80 | 36,220 | |
| Online Securities Pvt. Ltd. | 22 | 8.37 | 4.51 | +3.85 | 29,512 | |
| Sani Securities Company Ltd. | 22 | 6.68 | 3.29 | +3.39 | 28,321 | |
| Aryatara Investment & Securities | 22 | 5.88 | 3.78 | +2.10 | 16,410 | |
| Creative Securities Pvt Ltd | 19 | 2.42 | 0.33 | +2.09 | 15,187 | |
| Siprabi Securities Pvt. Ltd. | 22 | 3.55 | 1.78 | +1.77 | 15,344 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 3.18 | 1.63 | +1.55 | 12,440 | |
| Premier Securities Company Ltd. | 22 | 2.32 | 1.06 | +1.26 | 10,482 |
Distributing: largest net sellers
On the other side, Hatemalo Financial Services Private Limited sold Rs 14.28 crore of CORBL against Rs 0.43 crore bought over 19 sessions, a net position of Rs 13.84 crore and 1,04,823 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Hatemalo Financial Services Private Limited | 19 | 0.43 | 14.28 | -13.84 | -1,04,823 | |
| Kalika Securities Pvt. Ltd. | 21 | 7.56 | 20.93 | -13.37 | -1,04,430 | |
| S.P.S.A. Securities Limited | 15 | 8.56 | 17.08 | -8.52 | -69,584 | |
| Beni Securities Pvt.Ltd. | 8 | 0.12 | 2.87 | -2.76 | -22,592 | |
| Blue Chip Securities Ltd | 19 | 0.18 | 2.66 | -2.49 | -17,964 | |
| Shree Krishna Securities Ltd. | 22 | 1.30 | 3.59 | -2.29 | -17,623 | |
| Nepal Stock House (PVT) Ltd. | 22 | 2.39 | 3.54 | -1.15 | -9,102 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 14 | 0.51 | 1.20 | -0.69 | -5,529 |
Price history
How CORBL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 972.00
down 49.62% over 224 sessions, from Rs 1,929.33
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 1115.00 | 1155.20 | 972.00 | 972.00 | -12.83% | 5,33,654 | 15 | |
| July 2026 | 1804.10 | 2150.00 | 1120.00 | 1120.00 | -37.92% | 16,80,292 | 23 | |
| June 2026 | 1991.00 | 2200.00 | 1630.20 | 1899.00 | -4.62% | 1,91,306 | 22 | |
| May 2026 | 2300.00 | 2497.00 | 1897.00 | 1991.00 | -13.43% | 3,58,110 | 18 | |
| April 2026 | 1938.00 | 3183.00 | 1616.10 | 2400.00 | +23.84% | 5,80,127 | 21 | |
| March 2026 | 1589.00 | 2263.30 | 1526.20 | 1900.00 | +19.57% | 3,27,512 | 18 | |
| February 2026 | 1937.60 | 1997.50 | 1562.00 | 1615.00 | -16.65% | 1,94,022 | 17 | |
| January 2026 | 1587.00 | 2196.70 | 1531.00 | 1977.10 | +24.58% | 1,86,058 | 18 | |
| December 2025 | 1698.10 | 1780.00 | 1431.00 | 1619.00 | -4.66% | 1,39,857 | 20 | |
| November 2025 | 1715.00 | 1875.00 | 1570.50 | 1665.00 | -2.92% | 1,31,261 | 21 | |
| October 2025 | 1933.60 | 1980.00 | 1651.30 | 1749.00 | -9.55% | 65,952 | 13 | |
| September 2025 | 1925.69 | 2155.00 | 1728.00 | 1973.00 | +2.46% | 50,155 | 12 |
The range column plots each month's low to high against the Rs 972.00 to Rs 3,183.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CORBL has declared.
2 declarations on record for Corporate Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | — | — | — | 11 January 2026 |
| 2023-2024 | 2080-2081 | — | — | — | 20 December 2024 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Saptakoshi Development BankSAPDBL
- Lumbini Bikas BankLBBL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.