Development Banks · NEPSE
Saptakoshi Development Bank Ltd (SAPDBL)
Closing price 21 August 2026, down from the previous close of Rs 713.90. The session opened at Rs 680.00, traded between Rs 680.00 and Rs 724.00, and 40,340 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 680.00 and closed at Rs 699.00.
52-week range
The last close sits 3% of the way up the year's range.
Ownership
28,00,874 public and 55,42,511 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 583.20 crore
At Rs 699.00 across 83,43,385 listed shares, listed 29 September 2019.
Saptakoshi Development Bank Ltd trades on the Nepal Stock Exchange under the symbol SAPDBL and is classified in the Development Banks sector. It has 83,43,385 listed shares, of which 28,00,874 are in public hands and 55,42,511 are held by promoters, and at Rs 699.00 that values the company at Rs 583.20 crore. This page is a record of what the floorsheet shows for SAPDBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SAPDBL.
NEPSE published 22 sessions of floorsheet for SAPDBL between 23 July 2026 and 21 August 2026. Across that window Rs 171.85 crore of SAPDBL changed hands, and the single busiest broker handled 13.46% of it.
Accumulating: largest net buyers
Kalika Securities Pvt. Ltd. carried the largest net buying position in SAPDBL over the window, buying Rs 5.72 crore against Rs 2.18 crore sold across 22 sessions, for a net Rs 3.55 crore and 41,985 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kalika Securities Pvt. Ltd. | 22 | 5.72 | 2.18 | +3.55 | 41,985 | |
| Indira securities pvt. ltd | 20 | 5.10 | 1.82 | +3.29 | 40,199 | |
| Nagarik Stock Dealer | 21 | 4.32 | 1.39 | +2.92 | 35,489 | |
| S.P.S.A. Securities Limited | 20 | 12.94 | 10.19 | +2.76 | 25,930 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 19 | 3.46 | 2.13 | +1.33 | 16,649 | |
| Aryatara Investment & Securities | 22 | 3.12 | 2.12 | +1.00 | 13,361 | |
| Himalayan Securities Limited | 9 | 1.78 | 1.10 | +0.68 | 8,147 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 1.98 | 1.41 | +0.57 | 7,123 |
Distributing: largest net sellers
On the other side, Beni Securities Pvt.Ltd. sold Rs 5.99 crore of SAPDBL against Rs 0.28 crore bought over 11 sessions, a net position of Rs 5.71 crore and 70,583 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Beni Securities Pvt.Ltd. | 11 | 0.28 | 5.99 | -5.71 | -70,583 | |
| Himalayan Brokerage Company Limited | 14 | 0.34 | 2.01 | -1.68 | -20,518 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 7 | 0.84 | 1.93 | -1.09 | -15,749 | |
| Sani Securities Company Ltd. | 22 | 2.44 | 3.39 | -0.95 | -10,977 | |
| ABC Securities Private Limited | 20 | 1.64 | 2.58 | -0.94 | -11,833 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.97 | 1.90 | -0.94 | -10,843 | |
| Premier Securities Company Ltd. | 22 | 0.30 | 1.11 | -0.81 | -9,683 | |
| Online Securities Pvt. Ltd. | 22 | 1.64 | 2.31 | -0.67 | -7,206 |
Price history
How SAPDBL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 699.00
down 15.74% over 224 sessions, from Rs 829.53
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 960.00 | 960.00 | 699.00 | 699.00 | -27.19% | 7,71,430 | 15 | |
| July 2026 | 825.00 | 858.90 | 720.00 | 858.90 | +4.11% | 5,51,189 | 23 | |
| June 2026 | 786.10 | 1065.70 | 775.00 | 786.30 | +0.03% | 14,24,417 | 22 | |
| May 2026 | 815.00 | 820.00 | 771.10 | 808.30 | -0.82% | 2,85,587 | 18 | |
| April 2026 | 950.00 | 951.50 | 791.00 | 815.00 | -14.21% | 11,40,924 | 21 | |
| March 2026 | 808.00 | 1048.30 | 807.00 | 954.40 | +18.12% | 14,11,277 | 18 | |
| February 2026 | 860.00 | 940.00 | 799.20 | 814.00 | -5.35% | 9,20,904 | 17 | |
| January 2026 | 837.90 | 1025.00 | 811.90 | 873.00 | +4.19% | 16,56,818 | 18 | |
| December 2025 | 795.00 | 875.00 | 791.00 | 855.00 | +7.55% | 7,68,559 | 20 | |
| November 2025 | 803.00 | 892.00 | 771.00 | 809.50 | +0.81% | 9,43,105 | 21 | |
| October 2025 | 866.00 | 884.90 | 761.20 | 819.00 | -5.43% | 4,67,107 | 13 | |
| September 2025 | 839.00 | 897.00 | 686.00 | 849.10 | +1.20% | 4,58,335 | 12 |
The range column plots each month's low to high against the Rs 686.00 to Rs 1,065.70 span of the whole table, with a tick at the closing price.
Corporate actions
What SAPDBL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SAPDBL.
No declaration for SAPDBL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Saptakoshi Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Corporate Development BankCORBL
- Lumbini Bikas BankLBBL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.