Development Banks · NEPSE
Lumbini Bikas Bank Ltd. (LBBL)
Closing price 21 August 2026, down from the previous close of Rs 480.00. The session opened at Rs 481.00, traded between Rs 475.00 and Rs 481.00, and 26,089 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 481.00 and closed at Rs 475.10.
52-week range
The last close sits 29% of the way up the year's range.
Ownership
1,77,38,295 public and 1,84,98,487 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,721.61 crore
At Rs 475.10 across 3,62,36,782 listed shares, listed 25 July 2017.
Lumbini Bikas Bank Ltd. trades on the Nepal Stock Exchange under the symbol LBBL and is classified in the Development Banks sector. It has 3,62,36,782 listed shares, of which 1,77,38,295 are in public hands and 1,84,98,487 are held by promoters, and at Rs 475.10 that values the company at Rs 1,721.61 crore. This page is a record of what the floorsheet shows for LBBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold LBBL.
NEPSE published 22 sessions of floorsheet for LBBL between 23 July 2026 and 21 August 2026. Across that window Rs 93.96 crore of LBBL changed hands, and the single busiest broker handled 7.81% of it.
Accumulating: largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in LBBL over the window, buying Rs 6.40 crore against Rs 0.94 crore sold across 17 sessions, for a net Rs 5.46 crore and 1,08,651 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 17 | 6.40 | 0.94 | +5.46 | 1,08,651 | |
| Sani Securities Company Ltd. | 21 | 4.13 | 0.58 | +3.55 | 71,522 | |
| Sumeru Securities Pvt. Ltd. | 15 | 1.66 | 0.26 | +1.40 | 28,416 | |
| Secured Securities Ltd. | 17 | 1.74 | 0.44 | +1.29 | 25,286 | |
| Online Securities Pvt. Ltd. | 22 | 2.68 | 1.53 | +1.15 | 23,124 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.31 | 0.55 | +0.77 | 15,577 | |
| Trishakti Securities Public Limited | 21 | 2.21 | 1.64 | +0.58 | 11,642 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 21 | 1.10 | 0.59 | +0.50 | 9,924 |
Distributing: largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 4.05 crore of LBBL against Rs 0.89 crore bought over 19 sessions, a net position of Rs 3.16 crore and 65,087 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 19 | 0.89 | 4.05 | -3.16 | -65,087 | |
| Agrawal Securities (PVT) Ltd. | 14 | 0.36 | 3.05 | -2.68 | -53,887 | |
| Vision Securities Pvt. Ltd | 20 | 0.54 | 3.02 | -2.48 | -49,768 | |
| Capital Hub P. Ltd | 16 | 1.84 | 3.32 | -1.47 | -28,589 | |
| ABC Securities Private Limited | 20 | 1.33 | 2.67 | -1.34 | -26,231 | |
| Nabil Stock Dealer Ltd. | 9 | 0.08 | 1.20 | -1.13 | -22,710 | |
| Asian Securities Private Ltd. | 16 | 0.14 | 1.26 | -1.12 | -22,984 | |
| Aakashbhairab Securities Ltd. | 11 | 0.23 | 0.86 | -0.62 | -12,755 |
Price history
How LBBL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 475.10
down 9.02% over 224 sessions, from Rs 522.19
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 497.00 | 505.00 | 475.10 | 475.10 | -4.41% | 5,78,782 | 15 | |
| July 2026 | 471.00 | 510.00 | 459.00 | 496.00 | +5.31% | 8,65,850 | 23 | |
| June 2026 | 491.00 | 509.20 | 463.00 | 473.90 | -3.48% | 10,35,956 | 22 | |
| May 2026 | 504.00 | 504.00 | 477.00 | 490.80 | -2.62% | 7,83,553 | 18 | |
| April 2026 | 500.00 | 512.00 | 465.00 | 492.00 | -1.60% | 14,71,523 | 21 | |
| March 2026 | 465.00 | 544.80 | 461.00 | 501.50 | +7.85% | 25,75,060 | 18 | |
| February 2026 | 483.00 | 493.90 | 458.20 | 470.00 | -2.69% | 12,90,538 | 17 | |
| January 2026 | 463.90 | 555.00 | 446.00 | 486.00 | +4.76% | 39,30,937 | 18 | |
| December 2025 | 449.00 | 490.00 | 440.00 | 458.00 | +2.00% | 21,04,965 | 20 | |
| November 2025 | 503.00 | 518.00 | 438.40 | 449.00 | -10.74% | 21,02,907 | 21 | |
| October 2025 | 497.00 | 505.00 | 433.00 | 504.00 | +1.41% | 17,94,212 | 13 | |
| September 2025 | 544.90 | 551.00 | 472.00 | 503.90 | -7.52% | 14,38,591 | 12 |
The range column plots each month's low to high against the Rs 433.00 to Rs 555.00 span of the whole table, with a tick at the closing price.
Corporate actions
What LBBL has declared.
5 declarations on record for Lumbini Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | — | — | — | 24 December 2025 |
| 2023-2024 | 2080-2081 | 4% | 3% | — | 22 December 2024 |
| 2022-2023 | 2079-2080 | 4.5% | 4% | — | 13 December 2023 |
| 2021-2022 | 2078-2079 | 9% | 3% | — | 23 November 2022 |
| 2020-2021 | 2077-2078 | 3.712% | 10% | — | 27 October 2021 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Corporate Development BankCORBL
- Saptakoshi Development BankSAPDBL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.