Finance · NEPSE
Central Finance Co. Ltd. (CFCL)
Closing price 21 August 2026, up from the previous close of Rs 590.10. The session opened at Rs 593.20, traded between Rs 593.20 and Rs 603.90, and 48,090 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 593.20 and closed at Rs 599.00.
52-week range
The last close sits 61% of the way up the year's range.
Ownership
43,64,828 public and 51,23,928 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 568.38 crore
At Rs 599.00 across 94,88,756 listed shares, listed 15 June 2017.
Central Finance Co. Ltd. trades on the Nepal Stock Exchange under the symbol CFCL and is classified in the Finance sector. It has 94,88,756 listed shares, of which 43,64,828 are in public hands and 51,23,928 are held by promoters, and at Rs 599.00 that values the company at Rs 568.38 crore. This page is a record of what the floorsheet shows for CFCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CFCL.
NEPSE published 22 sessions of floorsheet for CFCL between 23 July 2026 and 21 August 2026. Across that window Rs 480.32 crore of CFCL changed hands, and the single busiest broker handled 15.04% of it.
Accumulating: largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in CFCL over the window, buying Rs 26.88 crore against Rs 18.65 crore sold across 22 sessions, for a net Rs 8.22 crore and 1,24,688 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 22 | 26.88 | 18.65 | +8.22 | 1,24,688 | |
| Linch Stock Market Ltd. | 22 | 39.36 | 32.89 | +6.48 | 92,728 | |
| South Asian Bulls Pvt. Ltd. | 18 | 7.42 | 1.10 | +6.33 | 97,958 | |
| Aakashbhairab Securities Ltd. | 14 | 3.40 | 0.18 | +3.22 | 48,648 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 6.49 | 3.31 | +3.18 | 48,813 | |
| Blue Chip Securities Ltd | 15 | 16.08 | 13.43 | +2.64 | 38,483 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 3.25 | 1.68 | +1.57 | 24,093 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 21 | 11.24 | 9.72 | +1.53 | 21,581 |
Distributing: largest net sellers
On the other side, SHUBHAKAMANA SECURITIES PVT. LTD sold Rs 19.57 crore of CFCL against Rs 10.43 crore bought over 22 sessions, a net position of Rs 9.14 crore and 1,39,962 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| SHUBHAKAMANA SECURITIES PVT. LTD | 22 | 10.43 | 19.57 | -9.14 | -1,39,962 | |
| Indira securities pvt. ltd | 17 | 0.85 | 8.56 | -7.71 | -1,17,755 | |
| SUN SECURITIES PVT LTD | 15 | 0.91 | 3.78 | -2.87 | -43,515 | |
| Sani Securities Company Ltd. | 22 | 2.96 | 5.16 | -2.21 | -33,328 | |
| Online Securities Pvt. Ltd. | 21 | 3.97 | 5.92 | -1.95 | -28,251 | |
| Prabhu Stock Market Limited | 17 | 1.95 | 3.73 | -1.78 | -26,938 | |
| Shree Krishna Securities Ltd. | 17 | 0.74 | 2.52 | -1.78 | -26,766 | |
| Vision Securities Pvt. Ltd | 22 | 3.09 | 4.39 | -1.30 | -19,572 |
Price history
How CFCL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 599.00
up 18.02% over 224 sessions, from Rs 507.54
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 660.00 | 680.00 | 590.10 | 599.00 | -9.24% | 21,22,089 | 15 | |
| July 2026 | 592.00 | 662.00 | 589.00 | 662.00 | +11.82% | 31,41,468 | 23 | |
| June 2026 | 513.00 | 695.00 | 499.00 | 592.00 | +15.40% | 43,43,334 | 22 | |
| May 2026 | 488.10 | 534.30 | 480.00 | 504.90 | +3.44% | 1,26,302 | 18 | |
| April 2026 | 535.00 | 547.50 | 480.00 | 493.00 | -7.85% | 2,72,196 | 21 | |
| March 2026 | 520.00 | 584.00 | 510.00 | 541.90 | +4.21% | 5,76,524 | 18 | |
| February 2026 | 579.00 | 582.00 | 518.00 | 522.30 | -9.79% | 5,46,733 | 17 | |
| January 2026 | 484.00 | 608.50 | 465.20 | 580.00 | +19.83% | 13,14,143 | 18 | |
| December 2025 | 485.10 | 509.00 | 460.50 | 477.00 | -1.67% | 2,90,150 | 20 | |
| November 2025 | 485.90 | 525.30 | 470.10 | 485.00 | -0.19% | 3,43,112 | 21 | |
| October 2025 | 491.10 | 526.90 | 455.00 | 479.00 | -2.46% | 77,359 | 13 | |
| September 2025 | 501.00 | 515.00 | 445.10 | 495.00 | -1.20% | 86,891 | 12 |
The range column plots each month's low to high against the Rs 445.10 to Rs 695.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CFCL has declared.
5 declarations on record for Central Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | — | — | — | 20 December 2025 |
| 2023-2024 | 2080-2081 | — | — | — | 30 March 2025 |
| 2022-2023 | 2079-2080 | — | — | — | 19 February 2024 |
| 2021-2022 | 2078-2079 | 5% | — | — | 22 December 2022 |
| 2020-2021 | 2077-2078 | 3.3% | 7.7% | — | 17 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
- Manjushree FinanceMFIL
- Best FinanceBFC
- Reliance FinanceRLFL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.