Search stocks, brokers, pagesSearch stocks

Finance · NEPSE

Manjushree Finance Ltd. MFIL share price

Rs 769.00+3.01% up+Rs 22.50

Close · 9 October 2026 · NEPSE published data, may be delayed

Opened at Rs 769.00 and traded between Rs 769.00 and Rs 769.00; 95,898 shares changed hands. The previous close was Rs 746.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 24.05% over 234 sessions, Rs 619.90 to Rs 769.00

MFIL closing price over 234 trading sessions, 9 Oct 25 to 9 Oct 26. From Rs 619.90 to Rs 769.00, a rise of 24.05 percent. Low Rs 561.30, high Rs 900.00. The monthly table below carries the same figures.60070080090052w high52w low900.00561.30Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 9 Oct 25 to 9 Oct 26. Low Rs 561.30 on 26 Oct 25, high Rs 900.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MFIL in brief

Manjushree Finance Ltd. (MFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 October 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 769.00 on 9 October 2026, up 3.01% on the session, 57% of the way from its 52-week low of Rs 545.00 to its high of Rs 938.00. Its market capitalisation is Rs 1,039.34 crore across 1,35,15,529 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 15% cash dividend, a cash yield of 1.95% at today's price. Over the last 21 sessions, Rs 91.01 crore of MFIL traded. 88 brokers traded it; the busiest one's buying and selling together came to 19.93% of turnover.

Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,039.34 crore1,35,15,529 listed shares at Rs 769.00
Place in 52-week range
57%Rs 545.00 low · Rs 938.00 high
Change over the record
+24.1% upRs 619.90 on 9 October 2025 to Rs 769.00
Cash dividend yield
1.95%FY 2082-2083: 15% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 91.01 crore21 sessions traded
Busiest broker, both sides
19.93%Buying and selling together, of turnover, among 88 brokers.
Not here
P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 769.00 is 57% of the way from the 52-week low (Rs 545.00) to the high (Rs 938.00).

Who holds the shares?

Promoters hold 51.0% of the 1,35,15,529 listed shares; the public holds 49.0%.

What has it paid out?

46%77/78078/795.3%79/806.4%80/8115%81/8220%82/83

5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 15.00% cash, 5.00% bonus.

How has it moved over a year?

769820Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +29.2%. The highest month-end was Rs 820.00, the lowest Rs 595.10.

30-day broker flow

Who bought and sold MFIL.

Rs 91.01 crore of MFIL changed hands across 88 brokers in 21 sessions, 9 September 2026 to 9 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days
Roadshow securities limitedBought 0.40 · Sold 3.34
0.40
3.34
−2.94
6Agrawal Securities (PVT) Ltd.Bought 2.82 · Sold 0.90
2.82
0.90
+1.92
4Opal Securities Investment (PVT) Ltd.Bought 1.36 · Sold 0.07
1.36
0.07
+1.29

13 more brokers, net sellers included. Sign in to see them

brokers traded it
88
in 30 days
Rs 91.01 crore
sessions
21
busiest broker, both sides
19.93%

Free Punji account

See the top 16 brokers

Who bought and sold MFIL over 30 days, and what each one netted.

Sign in or create an account
  • Broker flow, floorsheet, order book and reports
  • On every stock, and in the Punji app

NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MFIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026731.00769.00730.00769.00+5.20% up2,45,6717
September 2026710.00820.00705.50748.90+5.48% up4,12,94018
August 2026762.00825.00700.00723.90−5.00% down6,38,40920
July 2026760.00867.00730.00788.00+3.68% up9,80,35423
June 2026786.00887.00730.00772.00−1.78% down10,35,81422
May 2026755.30820.00728.00791.00+4.73% up8,13,60618
April 2026804.00897.70727.10768.10−4.47% down14,88,72521
March 2026790.00938.00790.00820.00+3.80% up32,67,30918
February 2026815.00828.00740.30806.00−1.10% down20,54,47817
January 2026705.00873.00705.00815.00+15.60% up53,83,61618
December 2025605.00733.00593.80717.60+18.61% up20,43,18220
November 2025586.00622.00570.00595.10+1.55% up3,09,25021

Corporate actions

What MFIL has declared.

6 declarations on record for Manjushree Finance, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for MFIL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS15%5%--
2024-2025 2081-2082 BS15%--8 October 2025
2023-2024 2080-2081 BS6.35%--26 December 2024
2022-2023 2079-2080 BS5.263%--27 December 2023
2021-2022 2078-2079 BS---30 December 2022
2020-2021 2077-2078 BS6%40%-30 December 2021

Monthly returns

MFIL’s last 12 months

12-month change
+31.3%
Months up
8 of 12
Best month
Dec 25 +20.6%
Worst month
Aug 26 −8.1%
  1. Nov 25+1.6%
  2. Dec 25+20.6%
  3. Jan 26+13.6%
  4. Feb 26−1.1%
  5. Mar 26+1.7%
  6. Apr 26−6.3%
  7. May 26+3.0%
  8. Jun 26−2.4%
  9. Jul 26+2.1%
  10. Aug 26−8.1%
  11. Sep 26+3.5%
  12. Oct 26 · so far+2.7%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue22 of 48 (46%)
  • Wed20 of 48 (42%)
  • Thu23 of 45 (51%)
  • Fri10 of 22 (45%)

Past year only; not a pattern to trade on.

Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MFIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.