Finance · NEPSE
Manjushree Finance Ltd. (MFIL)
Closing price 21 August 2026, down from the previous close of Rs 748.80. The session opened at Rs 740.00, traded between Rs 740.00 and Rs 755.00, and 19,708 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 740.00 and closed at Rs 746.90.
52-week range
The last close sits 51% of the way up the year's range.
Ownership
66,22,609 public and 68,92,920 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,009.47 crore
At Rs 746.90 across 1,35,15,529 listed shares, listed 30 October 2012.
Manjushree Finance Ltd. trades on the Nepal Stock Exchange under the symbol MFIL and is classified in the Finance sector. It has 1,35,15,529 listed shares, of which 66,22,609 are in public hands and 68,92,920 are held by promoters, and at Rs 746.90 that values the company at Rs 1,009.47 crore. This page is a record of what the floorsheet shows for MFIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold MFIL.
NEPSE published 22 sessions of floorsheet for MFIL between 23 July 2026 and 21 August 2026. Across that window Rs 126.13 crore of MFIL changed hands, and the single busiest broker handled 15.68% of it.
Accumulating: largest net buyers
Sunrise Securities Limited carried the largest net buying position in MFIL over the window, buying Rs 1.74 crore and selling none across 5 sessions, for a net Rs 1.74 crore and 22,796 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sunrise Securities Limited | 5 | 1.74 | 0.00 | +1.74 | 22,796 | |
| Investment Management Nepal Pvt. Ltd. | 15 | 1.84 | 0.45 | +1.39 | 18,262 | |
| Online Securities Pvt. Ltd. | 22 | 1.89 | 0.52 | +1.36 | 18,059 | |
| Sipla Securities Private Limited | 5 | 1.34 | 0.02 | +1.32 | 17,006 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 2.23 | 1.16 | +1.07 | 14,532 | |
| Hatemalo Financial Services Private Limited | 4 | 1.00 | 0.00 | +1.00 | 13,000 | |
| Aryatara Investment & Securities | 22 | 1.90 | 1.03 | +0.87 | 11,546 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.09 | 0.25 | +0.84 | 11,036 |
Distributing: largest net sellers
On the other side, Himalayan Securities Limited sold Rs 7.19 crore of MFIL against Rs 1.39 crore bought over 15 sessions, a net position of Rs 5.80 crore and 76,822 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Securities Limited | 15 | 1.39 | 7.19 | -5.80 | -76,822 | |
| Roadshow securities limited | 14 | 8.18 | 11.61 | -3.43 | -46,034 | |
| Asian Securities Private Ltd. | 19 | 2.54 | 5.62 | -3.08 | -39,870 | |
| Himalayan Brokerage Company Limited | 22 | 7.41 | 8.53 | -1.11 | -14,661 | |
| ABC Securities Private Limited | 21 | 0.57 | 1.50 | -0.94 | -11,693 | |
| Naasa Securities Co. Ltd. | 22 | 2.57 | 3.08 | -0.51 | -6,250 | |
| KALASH STOCK MARKET PVT. LTD. | 10 | 0.10 | 0.51 | -0.42 | -5,391 | |
| Kumari Securities Private Limited | 15 | 0.11 | 0.46 | -0.35 | -4,432 |
Price history
How MFIL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 746.90
up 11.12% over 224 sessions, from Rs 672.16
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 784.80 | 785.00 | 746.00 | 746.90 | -4.83% | 5,34,790 | 15 | |
| July 2026 | 760.00 | 802.00 | 736.00 | 788.00 | +3.68% | 9,80,354 | 23 | |
| June 2026 | 786.00 | 887.00 | 730.00 | 772.00 | -1.78% | 10,35,814 | 22 | |
| May 2026 | 755.30 | 820.00 | 728.00 | 791.00 | +4.73% | 8,13,606 | 18 | |
| April 2026 | 804.00 | 897.70 | 727.10 | 768.10 | -4.47% | 14,88,725 | 21 | |
| March 2026 | 790.00 | 938.00 | 790.00 | 820.00 | +3.80% | 32,67,309 | 18 | |
| February 2026 | 815.00 | 828.00 | 740.30 | 806.00 | -1.10% | 20,54,478 | 17 | |
| January 2026 | 705.00 | 873.00 | 705.00 | 815.00 | +15.60% | 53,83,616 | 18 | |
| December 2025 | 605.00 | 733.00 | 593.80 | 717.60 | +18.61% | 20,43,182 | 20 | |
| November 2025 | 586.00 | 622.00 | 570.00 | 595.10 | +1.55% | 3,09,250 | 21 | |
| October 2025 | 655.00 | 659.80 | 545.00 | 585.90 | -10.55% | 2,31,814 | 13 | |
| September 2025 | 688.90 | 690.50 | 602.00 | 648.00 | -5.94% | 2,20,513 | 12 |
The range column plots each month's low to high against the Rs 545.00 to Rs 938.00 span of the whole table, with a tick at the closing price.
Corporate actions
What MFIL has declared.
5 declarations on record for Manjushree Finance, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 15% | — | — | 24 September 2025 |
| 2023-2024 | 2080-2081 | 6.35% | — | — | 10 December 2024 |
| 2022-2023 | 2079-2080 | 5.263% | — | — | 3 December 2023 |
| 2021-2022 | 2078-2079 | — | — | — | 19 December 2022 |
| 2020-2021 | 2077-2078 | 6% | 40% | — | 11 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
- Central Finance Co.CFCL
- Best FinanceBFC
- Reliance FinanceRLFL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.