Finance · NEPSE
Reliance Finance Ltd. (RLFL)
Closing price 21 August 2026, down from the previous close of Rs 436.00. The session opened at Rs 438.90, traded between Rs 434.20 and Rs 444.90, and 15,773 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 438.90 and closed at Rs 435.00.
52-week range
The last close sits 32% of the way up the year's range.
Ownership
54,95,113 public and 57,19,405 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 487.83 crore
At Rs 435.00 across 1,12,14,518 listed shares, listed 15 November 2013.
Reliance Finance Ltd. trades on the Nepal Stock Exchange under the symbol RLFL and is classified in the Finance sector. It has 1,12,14,518 listed shares, of which 54,95,113 are in public hands and 57,19,405 are held by promoters, and at Rs 435.00 that values the company at Rs 487.83 crore. This page is a record of what the floorsheet shows for RLFL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RLFL.
NEPSE published 22 sessions of floorsheet for RLFL between 23 July 2026 and 21 August 2026. Across that window Rs 45.31 crore of RLFL changed hands, and the single busiest broker handled 11.45% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in RLFL over the window, buying Rs 2.93 crore against Rs 0.48 crore sold across 13 sessions, for a net Rs 2.45 crore and 52,067 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 2.93 | 0.48 | +2.45 | 52,067 | |
| Sani Securities Company Ltd. | 22 | 0.99 | 0.49 | +0.50 | 10,678 | |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.92 | 0.53 | +0.39 | 8,934 | |
| Sumeru Securities Pvt. Ltd. | 17 | 0.96 | 0.61 | +0.34 | 7,471 | |
| ABC Securities Private Limited | 19 | 0.40 | 0.10 | +0.29 | 6,452 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 20 | 0.46 | 0.19 | +0.26 | 5,909 | |
| Naasa Securities Co. Ltd. | 22 | 1.49 | 1.32 | +0.17 | 4,090 | |
| Shree Krishna Securities Ltd. | 14 | 0.23 | 0.08 | +0.16 | 3,640 |
Distributing: largest net sellers
On the other side, Asian Securities Private Ltd. sold Rs 1.31 crore of RLFL against Rs 0.24 crore bought over 20 sessions, a net position of Rs 1.07 crore and 23,338 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Asian Securities Private Ltd. | 20 | 0.24 | 1.31 | -1.07 | -23,338 | |
| Prabhu Stock Market Limited | 6 | 0.00 | 0.82 | -0.82 | -17,761 | |
| Blue Chip Securities Ltd | 22 | 2.27 | 2.91 | -0.64 | -15,151 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.59 | 0.93 | -0.33 | -7,071 | |
| Magnet Securities and Investment Company Private Limited | 6 | 0.10 | 0.42 | -0.33 | -6,849 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 5 | 0.04 | 0.35 | -0.30 | -6,450 | |
| Agrawal Securities (PVT) Ltd. | 20 | 0.25 | 0.47 | -0.22 | -4,540 | |
| Investment Management Nepal Pvt. Ltd. | 6 | 0.02 | 0.21 | -0.20 | -4,228 |
Price history
How RLFL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 435.00
down 7.45% over 224 sessions, from Rs 470.04
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 466.80 | 468.90 | 435.00 | 435.00 | -6.81% | 3,03,559 | 15 | |
| July 2026 | 461.10 | 482.00 | 450.00 | 465.00 | +0.85% | 7,65,709 | 23 | |
| June 2026 | 443.80 | 513.40 | 430.00 | 460.90 | +3.85% | 15,71,399 | 22 | |
| May 2026 | 430.00 | 454.90 | 423.00 | 436.20 | +1.44% | 1,26,147 | 18 | |
| April 2026 | 482.30 | 482.30 | 417.10 | 430.00 | -10.84% | 3,52,966 | 21 | |
| March 2026 | 445.00 | 514.90 | 444.00 | 472.90 | +6.27% | 6,82,456 | 18 | |
| February 2026 | 464.90 | 490.00 | 434.00 | 446.90 | -3.87% | 4,03,171 | 17 | |
| January 2026 | 428.00 | 507.00 | 410.50 | 464.90 | +8.62% | 8,45,479 | 18 | |
| December 2025 | 428.00 | 450.00 | 406.00 | 423.90 | -0.96% | 3,30,877 | 20 | |
| November 2025 | 427.00 | 470.00 | 416.60 | 424.00 | -0.70% | 3,27,445 | 21 | |
| October 2025 | 445.00 | 450.00 | 398.00 | 422.90 | -4.97% | 1,47,275 | 13 | |
| September 2025 | 468.00 | 474.00 | 420.00 | 448.00 | -4.27% | 1,41,887 | 12 |
The range column plots each month's low to high against the Rs 398.00 to Rs 514.90 span of the whole table, with a tick at the closing price.
Corporate actions
What RLFL has declared.
4 declarations on record for Reliance Finance, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | — | — | — | 19 December 2025 |
| 2023-2024 | 2080-2081 | — | — | — | 14 April 2025 |
| 2021-2022 | 2078-2079 | 0.34% | 6.5% | — | 12 June 2023 |
| 2020-2021 | 2077-2078 | 0.79% | 15% | — | 21 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
- Central Finance Co.CFCL
- Manjushree FinanceMFIL
- Best FinanceBFC
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.