Punji

Commercial Banks · NEPSE

Prabhu Bank Limited (PRVU)

Rs 183.00unchanged

Closing price 21 August 2026, level with the previous close of Rs 183.00. The session opened at Rs 187.70, traded between Rs 180.50 and Rs 187.70, and 1,18,235 shares changed hands.

Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.

Session range

Rs 180.50Rs 187.70

Opened at Rs 187.70 and closed at Rs 183.00.

52-week range

Rs 179.90Rs 235.60

The last close sits 6% of the way up the year's range.

Ownership

Public 49.0%Promoter 51.0%

11,53,58,200 public and 12,00,66,699 promoter shares, on a paid-up value of Rs 100.00.

Market capitalisation

Rs 4,308.28 crore

At Rs 183.00 across 23,54,24,899 listed shares, listed 15 January 2017.

Prabhu Bank Limited trades on the Nepal Stock Exchange under the symbol PRVU and is classified in the Commercial Banks sector. It has 23,54,24,899 listed shares, of which 11,53,58,200 are in public hands and 12,00,66,699 are held by promoters, and at Rs 183.00 that values the company at Rs 4,308.28 crore. This page is a record of what the floorsheet shows for PRVU: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.

30-day broker flow

Who bought and sold PRVU.

NEPSE published 22 sessions of floorsheet for PRVU between 23 July 2026 and 21 August 2026. Across that window Rs 132.95 crore of PRVU changed hands, and the single busiest broker handled 9.85% of it.

Accumulating: largest net buyers

Sani Securities Company Ltd. carried the largest net buying position in PRVU over the window, buying Rs 5.13 crore against Rs 2.82 crore sold across 22 sessions, for a net Rs 2.30 crore and 1,22,823 shares.

Brokers with the largest net buying position in PRVU
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Sani Securities Company Ltd.225.132.82+2.301,22,823
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.222.081.34+0.7440,785
Deevyaa Securities & Stock House Pvt. Ltd221.080.34+0.7437,644
Trishakti Securities Public Limited222.301.57+0.7338,731
Siprabi Securities Pvt. Ltd.221.280.61+0.6836,580
Aryatara Investment & Securities224.573.99+0.5725,797
Vision Securities Pvt. Ltd222.441.89+0.5528,414
Indira securities pvt. ltd130.570.03+0.5429,346

Distributing: largest net sellers

On the other side, N.M.B. SECURITIES LIMITED sold Rs 2.45 crore of PRVU against Rs 0.04 crore bought over 13 sessions, a net position of Rs 2.41 crore and 1,31,328 shares released.

Brokers with the largest net selling position in PRVU
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
N.M.B. SECURITIES LIMITED130.042.45-2.41-1,31,328
Sweta Securities Private Limited220.701.97-1.28-66,247
Dakshinkali Investment & Securities Pvt. Ltd.210.832.08-1.25-66,288
ABC Securities Private Limited220.831.98-1.15-60,058
Primo Securities (PVT) Ltd.210.921.81-0.88-49,067
Kohinoor Investment & Securities Pvt. Ltd.221.251.96-0.71-37,363
N.I.M.B. Stock Markets Limited210.951.50-0.55-29,535
Sri Hari Securities Pvt. Ltd.220.621.15-0.53-26,425

Price history

How PRVU has closed.

224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.

Rs 183.00

down 12.59% over 224 sessions, from Rs 209.37

PRVU closing price over 224 trading sessions, 24 Aug 25 to 21 Aug 26. From Rs 209.37 to Rs 183.00, a fall of 12.59 percent. Low Rs 181.20, high Rs 231.00. The monthly table below carries the same figures.18020022052w high52w low231.00181.20Sep 25Nov 25Jan 26Mar 26May 26Jul 26
Daily closing price, 24 Aug 25 to 21 Aug 26. Low Rs 181.20 on 23 Dec 25, high Rs 231.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.
Monthly open, high, low and close for PRVU
MonthOpenHighLowCloseRangeChangeShares tradedSessions
August 2026196.00196.00181.80183.00-6.63%23,84,83915
July 2026187.10205.00187.00196.50+5.02%27,38,35723
June 2026200.00200.90183.00187.20-6.40%14,75,44822
May 2026196.00205.00188.10200.40+2.24%18,06,72018
April 2026215.00216.00191.20196.00-8.84%55,27,40421
March 2026187.10235.60180.70212.90+13.79%97,20,01718
February 2026185.00190.70180.10183.50-0.81%23,04,94617
January 2026185.00199.80179.90186.00+0.54%24,67,50318
December 2025190.20193.00180.00186.20-2.10%19,30,23820
November 2025207.00207.00184.20194.00-6.28%23,30,63721
October 2025207.90215.00196.00203.00-2.36%20,59,97913
September 2025213.80216.70186.00207.90-2.76%9,96,70312

The range column plots each month's low to high against the Rs 179.90 to Rs 235.60 span of the whole table, with a tick at the closing price.

Corporate actions

What PRVU has declared.

5 declarations on record for Prabhu Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).

Dividend, bonus and rights declarations for PRVU
Fiscal yearFiscal year (BS)CashBonusRightsBook close
2024-20252081-2082———22 December 2025
2023-20242080-2081———23 December 2024
2022-20232079-2080———24 January 2024
2021-20222078-20791.5%6.5%—22 November 2022
2020-20212077-20780.63%12%—12 November 2021

Related

Other Commercial Banks stocks on Punji.

Same archive, same broker-flow window, one page each.

Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.

Download

Follow PRVU live in the app.

Download on theApp StoreGet it onGoogle Play