Manufacturing And Processing · NEPSE
Reliance Spinning Mills Limited (RSML)
Closing price 21 August 2026, down from the previous close of Rs 2,784.00. The session opened at Rs 2,849.00, traded between Rs 2,768.00 and Rs 2,849.00, and 94,674 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 2,849.00 and closed at Rs 2,775.00.
52-week range
The last close sits 52% of the way up the year's range.
Ownership
19,26,600 public and 1,70,73,400 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 5,272.50 crore
At Rs 2,775.00 across 1,90,00,000 listed shares, listed 13 February 2026.
Reliance Spinning Mills Limited trades on the Nepal Stock Exchange under the symbol RSML and is classified in the Manufacturing And Processing sector. It has 1,90,00,000 listed shares, of which 19,26,600 are in public hands and 1,70,73,400 are held by promoters, and at Rs 2,775.00 that values the company at Rs 5,272.50 crore. This page is a record of what the floorsheet shows for RSML: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RSML.
NEPSE published 22 sessions of floorsheet for RSML between 23 July 2026 and 21 August 2026. Across that window Rs 952.12 crore of RSML changed hands, and the single busiest broker handled 18.70% of it.
Accumulating: largest net buyers
Nabil Stock Dealer Ltd. carried the largest net buying position in RSML over the window, buying Rs 98.66 crore against Rs 79.42 crore sold across 22 sessions, for a net Rs 19.24 crore and 90,409 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 22 | 98.66 | 79.42 | +19.24 | 90,409 | |
| Premier Securities Company Ltd. | 22 | 17.01 | 7.13 | +9.88 | 36,891 | |
| APPLE SECURITIES PRIVATE LIMITED | 20 | 12.42 | 3.37 | +9.04 | 32,708 | |
| Naasa Securities Co. Ltd. | 22 | 20.17 | 12.53 | +7.64 | 26,927 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 14.58 | 9.28 | +5.29 | 16,586 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 9.67 | 4.81 | +4.85 | 17,963 | |
| South Asian Bulls Pvt. Ltd. | 22 | 5.86 | 1.26 | +4.60 | 16,496 | |
| Sani Securities Company Ltd. | 22 | 8.92 | 4.51 | +4.40 | 15,072 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 33.19 crore of RSML against Rs 8.49 crore bought over 22 sessions, a net position of Rs 24.70 crore and 92,888 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 8.49 | 33.19 | -24.70 | -92,888 | |
| Online Securities Pvt. Ltd. | 22 | 12.17 | 35.02 | -22.85 | -82,731 | |
| Machhapuchchhre Securities Limited | 22 | 25.76 | 44.20 | -18.44 | -61,652 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 5.40 | 22.47 | -17.07 | -63,292 | |
| Sanima Securities Limited | 13 | 1.47 | 14.00 | -12.52 | -48,092 | |
| SUN SECURITIES PVT LTD | 22 | 3.71 | 15.39 | -11.69 | -48,152 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 4.92 | 10.70 | -5.78 | -21,101 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 20 | 5.67 | 11.20 | -5.53 | -23,319 |
Price history
How RSML has closed.
Reliance Spinning Mills listed on NEPSE on 13 February 2026, so the closing-price record here starts there: 124 sessions between 16 February 2026 and 21 August 2026.
Rs 2,775.00
up 740.91% over 124 sessions, from Rs 330.00
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 2780.00 | 2841.60 | 2541.60 | 2775.00 | -0.18% | 12,24,583 | 15 | |
| July 2026 | 3195.00 | 3681.00 | 2970.00 | 2999.00 | -6.13% | 11,74,186 | 23 | |
| June 2026 | 3745.00 | 3748.50 | 3033.00 | 3189.00 | -14.85% | 6,73,508 | 22 | |
| May 2026 | 3865.00 | 3969.00 | 3619.00 | 3745.00 | -3.10% | 5,38,924 | 18 | |
| April 2026 | 2678.20 | 5049.00 | 2678.20 | 3850.20 | +43.76% | 17,28,458 | 21 | |
| March 2026 | 561.90 | 2679.30 | 561.90 | 2679.30 | +376.83% | 14,165 | 18 | |
| February 2026 | 300.00 | 567.50 | 300.00 | 567.50 | +89.17% | 490 | 7 |
The range column plots each month's low to high against the Rs 300.00 to Rs 5,049.00 span of the whole table, with a tick at the closing price.
Corporate actions
What RSML has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for RSML.
No declaration for RSML appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Reliance Spinning Mills has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
- SHIVAM CEMENTSSHIVM
- SY Panel NepalSYPNL
- Sopan PharmaceuticalsSOPL
- Shreenagar Agritech IndustriesSAIL
- Palpa Cement IndustriesPCIL
- Himalayan DistilleryHDL
- Solu HydropowerSOHL
- Ridi PowerRIDI
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.