Manufacturing And Processing · NEPSE
SHIVAM CEMENTS LTD (SHIVM)
Closing price 21 August 2026, up from the previous close of Rs 631.00. The session opened at Rs 632.00, traded between Rs 630.00 and Rs 639.00, and 50,478 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 632.00 and closed at Rs 633.00.
52-week range
The last close sits 53% of the way up the year's range.
Ownership
67,11,874 public and 4,92,20,414 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,540.51 crore
At Rs 633.00 across 5,59,32,288 listed shares, listed 17 March 2019.
SHIVAM CEMENTS LTD trades on the Nepal Stock Exchange under the symbol SHIVM and is classified in the Manufacturing And Processing sector. It has 5,59,32,288 listed shares, of which 67,11,874 are in public hands and 4,92,20,414 are held by promoters, and at Rs 633.00 that values the company at Rs 3,540.51 crore. This page is a record of what the floorsheet shows for SHIVM: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHIVM.
NEPSE published 22 sessions of floorsheet for SHIVM between 23 July 2026 and 21 August 2026. Across that window Rs 181.54 crore of SHIVM changed hands, and the single busiest broker handled 8.74% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in SHIVM over the window, buying Rs 7.33 crore against Rs 4.22 crore sold across 22 sessions, for a net Rs 3.11 crore and 49,574 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 7.33 | 4.22 | +3.11 | 49,574 | |
| Brilliant Securities Pvt. Ltd. | 17 | 3.08 | 0.39 | +2.69 | 41,616 | |
| Agrawal Securities (PVT) Ltd. | 22 | 2.78 | 0.61 | +2.17 | 33,748 | |
| Sumeru Securities Pvt. Ltd. | 22 | 2.99 | 0.85 | +2.14 | 33,469 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 4.87 | 2.81 | +2.06 | 32,426 | |
| Online Securities Pvt. Ltd. | 22 | 3.52 | 1.64 | +1.88 | 29,434 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 2.77 | 1.19 | +1.58 | 24,472 | |
| Sipla Securities Private Limited | 10 | 8.66 | 7.21 | +1.45 | 19,885 |
Distributing: largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 4.66 crore of SHIVM against Rs 1.61 crore bought over 22 sessions, a net position of Rs 3.06 crore and 48,032 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aryatara Investment & Securities | 22 | 1.61 | 4.66 | -3.06 | -48,032 | |
| Sri Hari Securities Pvt. Ltd. | 21 | 0.87 | 3.60 | -2.73 | -43,157 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.42 | 2.51 | -2.09 | -32,889 | |
| Asian Securities Private Ltd. | 22 | 0.32 | 2.33 | -2.01 | -31,457 | |
| ABC Securities Private Limited | 22 | 1.46 | 3.32 | -1.86 | -28,519 | |
| Trishakti Securities Public Limited | 22 | 1.12 | 2.70 | -1.58 | -24,794 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.59 | 2.04 | -1.45 | -22,738 | |
| Arun Securities (PVT) Ltd. | 21 | 0.13 | 1.55 | -1.42 | -22,071 |
Price history
How SHIVM has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 633.00
up 2.66% over 224 sessions, from Rs 616.57
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 646.50 | 649.00 | 624.50 | 633.00 | -2.09% | 9,44,540 | 15 | |
| July 2026 | 624.00 | 663.10 | 619.00 | 642.00 | +2.88% | 20,12,759 | 23 | |
| June 2026 | 686.00 | 715.00 | 621.00 | 624.00 | -9.04% | 24,85,443 | 22 | |
| May 2026 | 670.00 | 708.00 | 651.30 | 685.00 | +2.24% | 20,39,262 | 18 | |
| April 2026 | 685.00 | 718.00 | 642.00 | 664.20 | -3.04% | 75,42,818 | 21 | |
| March 2026 | 606.00 | 730.00 | 606.00 | 685.00 | +13.04% | 85,28,522 | 18 | |
| February 2026 | 623.00 | 628.00 | 597.00 | 617.00 | -0.96% | 24,28,950 | 17 | |
| January 2026 | 614.00 | 650.00 | 596.30 | 618.90 | +0.80% | 54,60,163 | 18 | |
| December 2025 | 595.00 | 610.20 | 569.40 | 608.00 | +2.18% | 25,01,249 | 20 | |
| November 2025 | 575.00 | 626.70 | 575.00 | 591.00 | +2.78% | 56,90,089 | 21 | |
| October 2025 | 591.00 | 615.00 | 546.60 | 570.00 | -3.55% | 26,36,840 | 13 | |
| September 2025 | 623.60 | 626.30 | 524.00 | 598.50 | -4.03% | 23,31,308 | 12 |
The range column plots each month's low to high against the Rs 524.00 to Rs 730.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SHIVM has declared.
4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 10% | 2.5% | — | 18 November 2025 |
| 2023-2024 | 2080-2081 | 0.45% | 8.55% | — | 17 December 2024 |
| 2022-2023 | 2079-2080 | — | 14.25% | — | 20 December 2023 |
| 2021-2022 | 2078-2079 | 10.53% | — | — | 16 December 2022 |
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
- Reliance Spinning MillsRSML
- SY Panel NepalSYPNL
- Sopan PharmaceuticalsSOPL
- Shreenagar Agritech IndustriesSAIL
- Palpa Cement IndustriesPCIL
- Himalayan DistilleryHDL
- Solu HydropowerSOHL
- Ridi PowerRIDI
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.