Manufacturing And Processing · NEPSE
SHIVAM CEMENTS LTD SHIVM share price
Close · 9 October 2026 · NEPSE published data, may be delayed
Opened at Rs 686.00 and traded between Rs 686.00 and Rs 686.00; 1,28,777 shares changed hands. The previous close was Rs 681.70.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 16.47% over 234 sessions, Rs 589.00 to Rs 686.00
SHIVM in brief
SHIVAM CEMENTS LTD (SHIVM) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 17 March 2019, and is regulated by Department of Industry. It closed at Rs 686.00 on 9 October 2026, up 0.63% on the session, 73% of the way from its 52-week low of Rs 546.60 to its high of Rs 737.10. Its market capitalisation is Rs 3,836.95 crore across 5,59,32,288 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10% cash dividend, a cash yield of 1.46% at today's price. Over the last 21 sessions, Rs 668.56 crore of SHIVM traded. 90 brokers traded it; the busiest one's buying and selling together came to 6.02% of turnover.
Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,836.95 crore5,59,32,288 listed shares at Rs 686.00
- Place in 52-week range
- 73%Rs 546.60 low · Rs 737.10 high
- Change over the record
- +16.5% upRs 589.00 on 9 October 2025 to Rs 686.00
- Cash dividend yield
- 1.46%FY 2081-2082: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 88.0%Public 12.0%
- Turnover, 30 days
- Rs 668.56 crore21 sessions traded
- Busiest broker, both sides
- 6.02%Buying and selling together, of turnover, among 90 brokers.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 686.00 is 73% of the way from the 52-week low (Rs 546.60) to the high (Rs 737.10).
Who holds the shares?
Promoters hold 88.0% of the 5,59,32,288 listed shares; the public holds 12.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.00% cash, 2.50% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +16.1%. The highest month-end was Rs 686.00, the lowest Rs 591.00.
30-day broker flow
Who bought and sold SHIVM.
Rs 668.56 crore of SHIVM changed hands across 90 brokers in 21 sessions, 9 September 2026 to 9 October 2026.
Largest net buyers and sellers
Rs crore, 30 days13 more brokers, net sellers included. Sign in to see them
SHIVM on the floorsheet today
Latest sessionEight measures from the latest session. Sign in to see it all
- brokers traded it
- 90
- in 30 days
- Rs 668.56 crore
- sessions
- 21
- busiest broker, both sides
- 6.02%
Free Punji account
See the top 16 brokers
Who bought and sold SHIVM over 30 days, and what each one netted.
Sign in or create an account- Broker flow, floorsheet, order book and reports
- On every stock, and in the Punji app
NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 685.00 | 692.00 | 638.40 | 686.00 | +0.15% up | 7,98,109 | 7 |
| September 2026 | 661.00 | 737.10 | 648.00 | 684.50 | +3.56% up | 47,51,640 | 18 |
| August 2026 | 642.00 | 680.30 | 599.50 | 664.00 | +3.43% up | 19,10,910 | 20 |
| July 2026 | 624.00 | 674.00 | 600.00 | 642.00 | +2.88% up | 20,12,759 | 23 |
| June 2026 | 686.00 | 715.00 | 621.00 | 624.00 | −9.04% down | 24,85,443 | 22 |
| May 2026 | 670.00 | 708.00 | 651.30 | 685.00 | +2.24% up | 20,39,262 | 18 |
| April 2026 | 685.00 | 718.00 | 642.00 | 664.20 | −3.04% down | 75,42,818 | 21 |
| March 2026 | 606.00 | 730.00 | 606.00 | 685.00 | +13.04% up | 85,28,522 | 18 |
| February 2026 | 623.00 | 628.00 | 597.00 | 617.00 | −0.96% down | 24,28,950 | 17 |
| January 2026 | 614.00 | 650.00 | 596.30 | 618.90 | +0.80% up | 54,60,163 | 18 |
| December 2025 | 595.00 | 610.20 | 569.40 | 608.00 | +2.18% up | 25,01,249 | 20 |
| November 2025 | 575.00 | 626.70 | 575.00 | 591.00 | +2.78% up | 56,90,089 | 21 |
Corporate actions
What SHIVM has declared.
4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 10% | 2.5% | - | 27 November 2025 |
| 2023-2024 2080-2081 BS | 0.45% | 8.55% | - | 1 January 2025 |
| 2022-2023 2079-2080 BS | - | 14.25% | - | 4 January 2024 |
| 2021-2022 2078-2079 BS | 10.53% | - | - | 4 January 2023 |
Monthly returns
SHIVM’s last 12 months
- 12-month change
- +23.4%
- Months up
- 9 of 12
- Best month
- Mar 26 +11.0%
- Worst month
- Jun 26 −8.9%
- Nov 25+6.3%
- Dec 25+2.9%
- Jan 26+1.8%
- Feb 26−0.3%
- Mar 26+11.0%
- Apr 26−3.0%
- May 26+3.1%
- Jun 26−8.9%
- Jul 26+2.9%
- Aug 26+3.4%
- Sep 26+3.1%
- Oct 26 · so far+0.2%
How often it closed higher
- Mon22 of 47 (47%)
- Tue18 of 48 (38%)
- Wed18 of 48 (38%)
- Thu26 of 45 (58%)
- Fri10 of 22 (45%)
Past year only; not a pattern to trade on.
Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHIVM in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.