Manufacturing And Processing · NEPSE
Himalayan Distillery Limited (HDL)
Closing price 21 August 2026, down from the previous close of Rs 1,177.00. The session opened at Rs 1,178.00, traded between Rs 1,172.50 and Rs 1,182.00, and 10,688 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 1,178.00 and closed at Rs 1,172.50.
52-week range
The last close sits 20% of the way up the year's range.
Ownership
1,54,89,945 public and 2,13,90,877 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,324.28 crore
At Rs 1,172.50 across 3,68,80,822 listed shares, listed 21 March 2003.
Himalayan Distillery Limited trades on the Nepal Stock Exchange under the symbol HDL and is classified in the Manufacturing And Processing sector. It has 3,68,80,822 listed shares, of which 1,54,89,945 are in public hands and 2,13,90,877 are held by promoters, and at Rs 1,172.50 that values the company at Rs 4,324.28 crore. This page is a record of what the floorsheet shows for HDL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HDL.
NEPSE published 22 sessions of floorsheet for HDL between 23 July 2026 and 21 August 2026. Across that window Rs 93.81 crore of HDL changed hands, and the single busiest broker handled 8.88% of it.
Accumulating: largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in HDL over the window, buying Rs 4.50 crore against Rs 1.37 crore sold across 22 sessions, for a net Rs 3.12 crore and 26,742 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 4.50 | 1.37 | +3.12 | 26,742 | |
| Aryatara Investment & Securities | 22 | 2.51 | 1.35 | +1.16 | 9,838 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 2.47 | 1.65 | +0.82 | 6,998 | |
| Global IME Securities Limited | 14 | 0.87 | 0.06 | +0.81 | 6,925 | |
| N.M.B. SECURITIES LIMITED | 8 | 0.78 | 0.00 | +0.78 | 6,669 | |
| Premier Securities Company Ltd. | 22 | 1.38 | 0.65 | +0.73 | 6,162 | |
| INDEX SECURITIES LIMITED | 13 | 0.80 | 0.08 | +0.72 | 6,100 | |
| Neev Securities Pvt. Ltd. | 22 | 0.82 | 0.30 | +0.51 | 4,386 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 2.95 crore of HDL against Rs 0.91 crore bought over 22 sessions, a net position of Rs 2.04 crore and 17,480 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 0.91 | 2.95 | -2.04 | -17,480 | |
| J.F. Securites (PVT) Ltd. | 21 | 0.40 | 1.85 | -1.45 | -12,373 | |
| Naasa Securities Co. Ltd. | 22 | 3.67 | 4.67 | -1.00 | -8,513 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 0.60 | 1.39 | -0.80 | -6,824 | |
| Shree Krishna Securities Ltd. | 21 | 1.18 | 1.97 | -0.79 | -6,788 | |
| Brilliant Securities Pvt. Ltd. | 22 | 0.72 | 1.44 | -0.73 | -6,149 | |
| Investment Management Nepal Pvt. Ltd. | 18 | 0.20 | 0.90 | -0.70 | -5,992 | |
| Aakashbhairab Securities Ltd. | 9 | 0.04 | 0.71 | -0.67 | -5,706 |
Price history
How HDL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 1,172.50
down 17.50% over 224 sessions, from Rs 1,421.28
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 1171.00 | 1180.90 | 1162.00 | 1172.50 | +0.13% | 2,67,756 | 15 | |
| July 2026 | 1142.00 | 1188.50 | 1139.00 | 1164.00 | +1.93% | 5,40,785 | 23 | |
| June 2026 | 1175.00 | 1236.00 | 1097.60 | 1141.00 | -2.89% | 4,38,743 | 22 | |
| May 2026 | 1169.00 | 1180.00 | 1142.00 | 1175.00 | +0.51% | 4,39,443 | 18 | |
| April 2026 | 1185.00 | 1206.40 | 1130.00 | 1146.00 | -3.29% | 9,50,785 | 21 | |
| March 2026 | 1163.90 | 1292.00 | 1130.00 | 1185.00 | +1.81% | 17,59,762 | 18 | |
| February 2026 | 1151.00 | 1163.80 | 1128.00 | 1141.10 | -0.86% | 8,57,906 | 17 | |
| January 2026 | 1164.00 | 1206.00 | 1135.00 | 1151.00 | -1.12% | 14,61,881 | 18 | |
| December 2025 | 1198.00 | 1269.00 | 1130.00 | 1164.00 | -2.84% | 6,44,385 | 20 | |
| November 2025 | 1410.50 | 1410.50 | 1103.00 | 1198.00 | -15.07% | 19,44,077 | 21 | |
| October 2025 | 1396.30 | 1415.70 | 1300.10 | 1382.90 | -0.96% | 11,93,049 | 13 | |
| September 2025 | 1395.00 | 1434.00 | 1280.00 | 1369.00 | -1.86% | 11,80,604 | 12 |
The range column plots each month's low to high against the Rs 1,097.60 to Rs 1,434.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HDL has declared.
5 declarations on record for Himalayan Distillery, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 5% | 20% | — | 19 October 2025 |
| 2024-2025 | 2081-2082 | 5% | 20% | — | 19 October 2025 |
| 2023-2024 | 2080-2081 | 5% | 15% | — | 10 December 2024 |
| 2022-2023 | 2079-2080 | 15% | 10% | — | 5 December 2023 |
| 2021-2022 | 2078-2079 | 10% | 60% | — | 28 November 2022 |
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
- Reliance Spinning MillsRSML
- SHIVAM CEMENTSSHIVM
- SY Panel NepalSYPNL
- Sopan PharmaceuticalsSOPL
- Shreenagar Agritech IndustriesSAIL
- Palpa Cement IndustriesPCIL
- Solu HydropowerSOHL
- Ridi PowerRIDI
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.