Manufacturing And Processing · NEPSE
Sopan Pharmaceuticals Limited (SOPL)
Closing price 21 August 2026, down from the previous close of Rs 776.00. The session opened at Rs 776.00, traded between Rs 765.10 and Rs 800.00, and 29,006 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 776.00 and closed at Rs 769.40.
52-week range
The last close sits 52% of the way up the year's range.
Ownership
42,90,000 public and 1,28,70,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,320.29 crore
At Rs 769.40 across 1,71,60,000 listed shares, listed 5 June 2026.
Sopan Pharmaceuticals Limited trades on the Nepal Stock Exchange under the symbol SOPL and is classified in the Manufacturing And Processing sector. It has 1,71,60,000 listed shares, of which 42,90,000 are in public hands and 1,28,70,000 are held by promoters, and at Rs 769.40 that values the company at Rs 1,320.29 crore. This page is a record of what the floorsheet shows for SOPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SOPL.
NEPSE published 22 sessions of floorsheet for SOPL between 23 July 2026 and 21 August 2026. Across that window Rs 140.14 crore of SOPL changed hands, and the single busiest broker handled 7.60% of it.
Accumulating: largest net buyers
Cristal Kanchanjanga Securites Pvt. Ltd. carried the largest net buying position in SOPL over the window, buying Rs 3.94 crore against Rs 2.29 crore sold across 22 sessions, for a net Rs 1.65 crore and 19,790 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 22 | 3.94 | 2.29 | +1.65 | 19,790 | |
| Sani Securities Company Ltd. | 22 | 4.41 | 3.00 | +1.41 | 17,415 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 2.53 | 1.36 | +1.17 | 14,401 | |
| Midas Stock Broking Company Private Limited | 22 | 1.36 | 0.83 | +0.53 | 6,028 | |
| Vision Securities Pvt. Ltd | 22 | 2.57 | 2.12 | +0.46 | 5,390 | |
| Asian Securities Private Ltd. | 22 | 1.30 | 0.85 | +0.45 | 5,445 | |
| Nagarik Stock Dealer | 21 | 1.93 | 1.54 | +0.39 | 3,925 | |
| Thrive Brokerage House Pvt. Ltd | 22 | 1.18 | 0.82 | +0.36 | 3,567 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 5.78 crore of SOPL against Rs 4.88 crore bought over 22 sessions, a net position of Rs 0.90 crore and 10,674 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 4.88 | 5.78 | -0.90 | -10,674 | |
| Agrawal Securities (PVT) Ltd. | 22 | 2.05 | 2.72 | -0.67 | -8,129 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 2.54 | 3.13 | -0.58 | -6,996 | |
| ABC Securities Private Limited | 22 | 0.46 | 1.02 | -0.56 | -6,017 | |
| Nepal Investment And Securities Trading Private Limited | 22 | 0.67 | 1.13 | -0.46 | -5,598 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 1.90 | 2.31 | -0.41 | -4,876 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 15 | 0.03 | 0.44 | -0.41 | -4,468 | |
| Capital Hub P. Ltd | 9 | 0.50 | 0.90 | -0.40 | -5,010 |
Price history
How SOPL has closed.
Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the closing-price record here starts there: 55 sessions between 8 June 2026 and 21 August 2026.
Rs 769.40
up 153.01% over 55 sessions, from Rs 304.10
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 823.10 | 823.10 | 769.40 | 769.40 | -6.52% | 4,16,482 | 15 | |
| July 2026 | 833.00 | 950.10 | 751.00 | 827.00 | -0.72% | 12,04,323 | 23 | |
| June 2026 | 276.50 | 1217.00 | 276.50 | 833.10 | +201.30% | 13,29,640 | 17 |
The range column plots each month's low to high against the Rs 276.50 to Rs 1,217.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SOPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SOPL.
No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
- Reliance Spinning MillsRSML
- SHIVAM CEMENTSSHIVM
- SY Panel NepalSYPNL
- Shreenagar Agritech IndustriesSAIL
- Palpa Cement IndustriesPCIL
- Himalayan DistilleryHDL
- Solu HydropowerSOHL
- Ridi PowerRIDI
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.