Manufacturing And Processing · NEPSE
Sopan Pharmaceuticals Limited SOPL share price
Close · 9 October 2026 · NEPSE published data, may be delayed
Opened at Rs 615.00 and traded between Rs 615.00 and Rs 615.00; 19,367 shares changed hands. The previous close was Rs 623.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 102.24% over 85 sessions, Rs 304.10 to Rs 615.00
SOPL in brief
Sopan Pharmaceuticals Limited (SOPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 June 2026, and is regulated by Department of Industry. It closed at Rs 615.00 on 9 October 2026, down 1.28% on the session, 36% of the way from its 52-week low of Rs 276.50 to its high of Rs 1,217.00. Its market capitalisation is Rs 1,055.34 crore across 1,71,60,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 73.75 crore of SOPL traded. 89 brokers traded it; the busiest one's buying and selling together came to 8.43% of turnover.
Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,055.34 crore1,71,60,000 listed shares at Rs 615.00
- Place in 52-week range
- 36%Rs 276.50 low · Rs 1,217.00 high
- Change over the record
- +102.2% upRs 304.10 on 8 June 2026 to Rs 615.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 73.75 crore21 sessions traded
- Busiest broker, both sides
- 8.43%Buying and selling together, of turnover, among 89 brokers.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 615.00 is 36% of the way from the 52-week low (Rs 276.50) to the high (Rs 1,217.00).
Who holds the shares?
Promoters hold 75.0% of the 1,71,60,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Oct 26: ▼ −26.2%. The highest month-end was Rs 833.10, the lowest Rs 615.00.
30-day broker flow
Who bought and sold SOPL.
Rs 73.75 crore of SOPL changed hands across 89 brokers in 21 sessions, 9 September 2026 to 9 October 2026.
Largest net buyers and sellers
Rs crore, 30 days13 more brokers, net buyers included. Sign in to see them
SOPL on the floorsheet today
Latest sessionEight measures from the latest session. Sign in to see it all
- brokers traded it
- 89
- in 30 days
- Rs 73.75 crore
- sessions
- 21
- busiest broker, both sides
- 8.43%
Free Punji account
See the top 16 brokers
Who bought and sold SOPL over 30 days, and what each one netted.
Sign in or create an account- Broker flow, floorsheet, order book and reports
- On every stock, and in the Punji app
NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the record starts there: 85 sessions between 8 June 2026 and 9 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 683.00 | 699.90 | 615.00 | 615.00 | −9.96% down | 1,84,016 | 7 |
| September 2026 | 736.00 | 793.00 | 689.00 | 690.00 | −6.25% down | 4,23,001 | 18 |
| August 2026 | 825.00 | 850.90 | 705.00 | 736.00 | −10.79% down | 5,45,633 | 20 |
| July 2026 | 833.00 | 950.10 | 732.50 | 827.00 | −0.72% down | 12,04,323 | 23 |
| June 2026 | 276.50 | 1217.00 | 276.50 | 833.10 | +201.30% up | 13,29,640 | 17 |
Corporate actions
What SOPL has declared.
No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SOPL’s last 12 months
- 4-month change
- −26.2%
- Months up
- 0 of 4
- Best month
- Jul 26 −0.7%
- Worst month
- Aug 26 −11.0%
- Jul 26−0.7%
- Aug 26−11.0%
- Sep 26−6.3%
- Oct 26 · so far−10.9%
How often it closed higher
- Mon6 of 16 (38%)
- Tue7 of 17 (41%)
- Wed6 of 18 (33%)
- Thu7 of 18 (39%)
- Fri7 of 15 (47%)
Past year only; not a pattern to trade on.
Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SOPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.