Hotels And Tourism · NEPSE
City Hotel Limited (CITY)
Closing price 21 August 2026, up from the previous close of Rs 357.00. The session opened at Rs 357.00, traded between Rs 354.10 and Rs 360.00, and 62,667 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 357.00 and closed at Rs 359.00.
52-week range
The last close sits 10% of the way up the year's range.
Ownership
30,13,200 public and 2,71,18,800 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,081.74 crore
At Rs 359.00 across 3,01,32,000 listed shares, listed 8 June 2023.
City Hotel Limited trades on the Nepal Stock Exchange under the symbol CITY and is classified in the Hotels And Tourism sector. It has 3,01,32,000 listed shares, of which 30,13,200 are in public hands and 2,71,18,800 are held by promoters, and at Rs 359.00 that values the company at Rs 1,081.74 crore. This page is a record of what the floorsheet shows for CITY: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CITY.
NEPSE published 22 sessions of floorsheet for CITY between 23 July 2026 and 21 August 2026. Across that window Rs 138.13 crore of CITY changed hands, and the single busiest broker handled 9.85% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in CITY over the window, buying Rs 6.79 crore against Rs 2.90 crore sold across 22 sessions, for a net Rs 3.89 crore and 1,06,036 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 6.79 | 2.90 | +3.89 | 1,06,036 | |
| Premier Securities Company Ltd. | 22 | 2.59 | 0.55 | +2.04 | 55,454 | |
| Aryatara Investment & Securities | 22 | 2.86 | 1.15 | +1.71 | 46,612 | |
| Linch Stock Market Ltd. | 22 | 1.33 | 0.30 | +1.03 | 28,103 | |
| Vision Securities Pvt. Ltd | 22 | 3.02 | 2.21 | +0.81 | 21,529 | |
| Nepal Stock House (PVT) Ltd. | 22 | 1.33 | 0.52 | +0.81 | 21,860 | |
| Trishakti Securities Public Limited | 22 | 2.08 | 1.33 | +0.75 | 19,903 | |
| Online Securities Pvt. Ltd. | 22 | 2.41 | 1.82 | +0.60 | 16,026 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 11.58 crore of CITY against Rs 2.03 crore bought over 22 sessions, a net position of Rs 9.55 crore and 2,61,043 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 2.03 | 11.58 | -9.55 | -2,61,043 | |
| Sunrise Securities Limited | 14 | 0.27 | 1.82 | -1.55 | -41,072 | |
| Nagarik Stock Dealer | 22 | 0.61 | 1.92 | -1.31 | -35,069 | |
| Infinity Securities Limited | 12 | 0.22 | 1.32 | -1.10 | -29,599 | |
| Nabil Stock Dealer Ltd. | 18 | 0.18 | 1.17 | -0.99 | -27,160 | |
| Miyo Securities Pvt Ltd | 15 | 0.71 | 1.65 | -0.93 | -26,051 | |
| N.I.M.B. Stock Markets Limited | 16 | 0.31 | 1.20 | -0.90 | -24,000 | |
| Shree Krishna Securities Ltd. | 19 | 0.20 | 1.09 | -0.89 | -23,404 |
Price history
How CITY has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 359.00
down 40.36% over 224 sessions, from Rs 601.97
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 369.00 | 378.90 | 357.00 | 359.00 | -2.71% | 11,72,409 | 15 | |
| July 2026 | 420.00 | 420.00 | 341.10 | 368.20 | -12.33% | 36,93,840 | 23 | |
| June 2026 | 390.00 | 462.00 | 365.00 | 404.00 | +3.59% | 51,90,077 | 22 | |
| May 2026 | 450.00 | 450.00 | 349.20 | 384.90 | -14.47% | 15,89,459 | 18 | |
| April 2026 | 499.00 | 523.20 | 428.30 | 448.00 | -10.22% | 2,94,141 | 21 | |
| March 2026 | 468.00 | 540.00 | 465.00 | 491.00 | +4.91% | 3,43,320 | 18 | |
| February 2026 | 490.00 | 519.00 | 466.00 | 472.80 | -3.51% | 2,23,300 | 17 | |
| January 2026 | 474.00 | 503.30 | 461.00 | 485.00 | +2.32% | 2,44,421 | 18 | |
| December 2025 | 532.00 | 538.00 | 464.00 | 480.40 | -9.70% | 1,98,272 | 20 | |
| November 2025 | 520.10 | 585.00 | 508.60 | 538.70 | +3.58% | 1,24,618 | 21 | |
| October 2025 | 580.00 | 590.70 | 502.80 | 528.10 | -8.95% | 69,368 | 13 | |
| September 2025 | 592.00 | 649.00 | 541.80 | 582.00 | -1.69% | 1,62,951 | 12 |
The range column plots each month's low to high against the Rs 341.10 to Rs 649.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CITY has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for CITY.
No declaration for CITY appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that City Hotel has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hotels And Tourism stocks on Punji.
Same archive, same broker-flow window, one page each.
- Hotel Forest InnHFIN
- Bandipur Cablecar and TourismBANDIPUR
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.