SHL

Soaltee Hotel share price

Rs 517.90−0.40%−Rs 2.10

Close · 27 October 2026

Open: 518.10
High: 527.00
Low: 510.20
Prev close: 520.00
Volume: 44,617
52 weeks: 464.00 to 559.80

Key figures

Market cap: Rs 6,086.12 crore
Place in 52-week range: 56%
Listed shares: 11,75,15,254
Promoter · public: 85.00% · 15.00%
Cash yield (last FY): 0.32%
Paid-up value: Rs 10

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 48.16 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +10.89% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 31,920; Over the last 12 months
Listed on NEPSE: 7 February 1993
Regulator: Ministry of Tourism

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	517.90	+1.73% up	510.00	532.50	500.00	3,90,461	14
September 2026	509.10	+2.41% up	498.00	530.20	488.00	6,36,968	18
August 2026	497.10	−0.78% down	500.00	519.10	489.50	3,83,356	20
July 2026	501.00	+2.87% up	489.90	521.00	474.40	4,72,455	23
June 2026	487.00	−4.70% down	506.00	522.00	480.60	4,35,906	22
May 2026	511.00	+3.00% up	490.20	512.00	480.00	3,28,874	18
April 2026	496.10	−1.59% down	502.00	535.00	475.00	11,04,660	21
March 2026	504.10	+2.23% up	493.00	540.00	485.00	12,81,551	18
February 2026	493.10	−1.67% down	501.50	513.00	480.00	3,82,575	17
January 2026	501.50	+1.93% up	490.00	523.00	475.00	6,50,934	18
December 2025	492.00	−1.28% down	491.30	500.00	470.00	3,25,481	20
November 2025Bonus adjusted	498.40	+4.40% up	555.00	558.90	464.00	9,48,470	21

Across these months

Months up: 7 of 12
Best month: Nov 2025, +4.40%
Worst month: Jun 2026, −4.70%
Highest high: 558.90 in Nov 2025
Lowest low: 464.00 in Nov 2025
Most shares traded: 12,81,551 in Mar 2026

How often it closed higher

Monday: 18 of 49 · 37%
Tuesday: 24 of 51 · 47%
Wednesday: 21 of 51 · 41%
Thursday: 26 of 48 · 54%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

3 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SHL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 21 November 2025	21 November 2025	16.58%	15%	None
FY 2080/81Book close 28 November 2024	28 November 2024	26.84%	10%	None
FY 2079/80Book close 21 December 2023	21 December 2023	26.58%	5%	None

In brief

Soaltee Hotel Limited (SHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 7 February 1993, and is regulated by Ministry of Tourism. It closed at Rs 517.90 on 27 October 2026, down 0.40% on the session, 56% of the way from its 52-week low of Rs 464.00 to its high of Rs 559.80. Its market capitalisation is Rs 6,086.12 crore across 11,75,15,254 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.579% cash dividend, a cash yield of 0.32% at today's price. Over the last 17 sessions, Rs 48.16 crore of SHL traded through 82 brokers, about Rs 2.83 crore a session. Its busiest month in the record was March 2026, when 12,81,551 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)