Hotels And Tourism · NEPSE
Hotel Forest Inn Limited (HFIN)
Closing price 21 August 2026, down from the previous close of Rs 674.00. The session opened at Rs 640.30, traded between Rs 640.30 and Rs 687.00, and 34,171 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 640.30 and closed at Rs 662.00.
52-week range
The last close sits 42% of the way up the year's range.
Ownership
40,00,000 public and 1,60,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,324.00 crore
At Rs 662.00 across 2,00,00,000 listed shares, listed 11 March 2026.
Hotel Forest Inn Limited trades on the Nepal Stock Exchange under the symbol HFIN and is classified in the Hotels And Tourism sector. It has 2,00,00,000 listed shares, of which 40,00,000 are in public hands and 1,60,00,000 are held by promoters, and at Rs 662.00 that values the company at Rs 1,324.00 crore. This page is a record of what the floorsheet shows for HFIN: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HFIN.
NEPSE published 22 sessions of floorsheet for HFIN between 23 July 2026 and 21 August 2026. Across that window Rs 91.74 crore of HFIN changed hands, and the single busiest broker handled 10.33% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in HFIN over the window, buying Rs 5.51 crore against Rs 3.97 crore sold across 22 sessions, for a net Rs 1.54 crore and 21,229 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 5.51 | 3.97 | +1.54 | 21,229 | |
| Sani Securities Company Ltd. | 22 | 2.52 | 1.51 | +1.01 | 13,678 | |
| Nagarik Stock Dealer | 17 | 0.72 | 0.15 | +0.57 | 7,768 | |
| Linch Stock Market Ltd. | 22 | 0.89 | 0.48 | +0.41 | 5,663 | |
| Capital Max Securities Ltd | 21 | 1.31 | 1.01 | +0.30 | 4,650 | |
| Oxford Securities Pvt. Ltd. | 21 | 0.42 | 0.14 | +0.27 | 3,911 | |
| Property Wiard Limited | 15 | 0.36 | 0.15 | +0.21 | 2,948 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.42 | 0.21 | +0.21 | 2,957 |
Distributing: largest net sellers
On the other side, Asian Securities Private Ltd. sold Rs 1.31 crore of HFIN against Rs 0.31 crore bought over 22 sessions, a net position of Rs 1.01 crore and 13,887 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Asian Securities Private Ltd. | 22 | 0.31 | 1.31 | -1.01 | -13,887 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.59 | 0.98 | -0.40 | -5,382 | |
| Himalayan Securities Limited | 20 | 0.11 | 0.51 | -0.40 | -5,840 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.16 | 1.52 | -0.36 | -5,461 | |
| Nepal Stock House (PVT) Ltd. | 22 | 1.16 | 1.46 | -0.30 | -4,008 | |
| Kumari Securities Private Limited | 22 | 0.30 | 0.58 | -0.28 | -3,797 | |
| Machhapuchchhre Securities Limited | 11 | 0.00 | 0.25 | -0.25 | -3,658 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 21 | 0.12 | 0.37 | -0.24 | -3,190 |
Price history
How HFIN has closed.
Hotel Forest Inn listed on NEPSE on 11 March 2026, so the closing-price record here starts there: 112 sessions between 12 March 2026 and 21 August 2026.
Rs 662.00
up 492.13% over 112 sessions, from Rs 111.80
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 725.00 | 725.00 | 662.00 | 662.00 | -8.69% | 2,99,807 | 15 | |
| July 2026 | 703.10 | 810.00 | 635.00 | 720.00 | +2.40% | 7,83,872 | 23 | |
| June 2026 | 988.10 | 988.10 | 720.30 | 721.00 | -27.03% | 8,14,897 | 22 | |
| May 2026 | 994.00 | 1107.00 | 950.00 | 988.10 | -0.59% | 11,21,559 | 18 | |
| April 2026 | 356.00 | 1450.60 | 356.00 | 1024.00 | +187.64% | 15,24,972 | 21 | |
| March 2026 | 101.70 | 349.80 | 101.70 | 349.80 | +243.95% | 3,198 | 13 |
The range column plots each month's low to high against the Rs 101.70 to Rs 1,450.60 span of the whole table, with a tick at the closing price.
Corporate actions
What HFIN has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HFIN.
No declaration for HFIN appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Hotel Forest Inn has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hotels And Tourism stocks on Punji.
Same archive, same broker-flow window, one page each.
- City HotelCITY
- Bandipur Cablecar and TourismBANDIPUR
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.