CGH

Chandragiri Hills share price

Rs 739.00+1.65%+Rs 12.00

Close · 27 October 2026

Open: 732.00
High: 742.00
Low: 725.30
Prev close: 727.00
Volume: 13,310
52 weeks: 725.30 to 983.00

Key figures

Market cap: Rs 1,190.38 crore
Place in 52-week range: 5%
Listed shares: 1,61,07,956
Promoter · public: 88.00% · 12.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 30.78 crore across 81 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −20.79% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 22,266; Over the last 12 months
Listed on NEPSE: 5 February 2021
Regulator: Ministry of Tourism

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for CGH
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	739.00	−3.40% down	762.20	780.00	725.30	1,90,936	14
September 2026	765.00	+0.25% up	760.00	825.00	760.00	1,40,717	18
August 2026	763.10	−2.67% down	771.10	799.00	754.00	2,96,813	20
July 2026	784.00	+2.62% up	764.00	808.50	751.10	5,08,471	23
June 2026	764.00	−5.08% down	803.00	807.00	748.00	4,04,438	22
May 2026	804.90	−0.32% down	802.10	820.00	792.30	2,32,495	18
April 2026	807.50	−3.87% down	840.00	856.00	798.00	3,73,576	21
March 2026	840.00	+1.69% up	815.20	918.00	815.20	5,62,904	18
February 2026	826.00	−6.56% down	870.00	908.80	804.00	6,90,024	17
January 2026	884.00	+2.20% up	865.00	930.00	845.00	5,14,426	18
December 2025	865.00	−0.80% down	867.20	923.10	854.00	3,54,300	20
November 2025	872.00	+0.46% up	860.00	983.00	823.00	8,52,000	21

Across these months

Months up: 5 of 12
Best month: Jul 2026, +2.62%
Worst month: Feb 2026, −6.56%
Highest high: 983.00 in Nov 2025
Lowest low: 725.30 in Oct 2026
Most shares traded: 8,52,000 in Nov 2025

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 22 of 51 · 43%
Wednesday: 19 of 51 · 37%
Thursday: 20 of 48 · 42%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

No declaration for CGH in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Chandragiri Hills Limited (CGH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 5 February 2021, and is regulated by Ministry of Tourism. It closed at Rs 739.00 on 27 October 2026, up 1.65% on the session, 5% of the way from its 52-week low of Rs 725.30 to its high of Rs 983.00. Its market capitalisation is Rs 1,190.38 crore across 1,61,07,956 listed shares, 88.0% of them held by promoters. Over the last 17 sessions, Rs 30.78 crore of CGH traded through 81 brokers, about Rs 1.81 crore a session. Its busiest month in the record was November 2025, when 8,52,000 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)