Punji

Hydro Power · NEPSE

Ngadi Group Power Ltd. (NGPL)

Rs 407.00down Rs 5.00 (-1.21%)

Closing price 21 August 2026, down from the previous close of Rs 412.00. The session opened at Rs 411.90, traded between Rs 407.00 and Rs 412.00, and 1,14,342 shares changed hands.

Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.

Session range

Rs 407.00Rs 412.00

Opened at Rs 411.90 and closed at Rs 407.00.

52-week range

Rs 343.00Rs 502.00

The last close sits 40% of the way up the year's range.

Ownership

Public 30.0%Promoter 70.0%

1,16,35,290 public and 2,71,49,011 promoter shares, on a paid-up value of Rs 100.00.

Market capitalisation

Rs 1,578.52 crore

At Rs 407.00 across 3,87,84,301 listed shares, listed 7 September 2016.

Ngadi Group Power Ltd. trades on the Nepal Stock Exchange under the symbol NGPL and is classified in the Hydro Power sector. It has 3,87,84,301 listed shares, of which 1,16,35,290 are in public hands and 2,71,49,011 are held by promoters, and at Rs 407.00 that values the company at Rs 1,578.52 crore. This page is a record of what the floorsheet shows for NGPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.

30-day broker flow

Who bought and sold NGPL.

NEPSE published 22 sessions of floorsheet for NGPL between 23 July 2026 and 21 August 2026. Across that window Rs 266.08 crore of NGPL changed hands, and the single busiest broker handled 13.21% of it.

Accumulating: largest net buyers

Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in NGPL over the window, buying Rs 20.61 crore against Rs 14.53 crore sold across 22 sessions, for a net Rs 6.08 crore and 1,45,936 shares.

Brokers with the largest net buying position in NGPL
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Dynamic Money Managers Securities Pvt. Ltd.2220.6114.53+6.081,45,936
Dakshinkali Investment & Securities Pvt. Ltd.2210.145.53+4.611,11,518
Trishakti Securities Public Limited225.853.14+2.7265,954
Kohinoor Investment & Securities Pvt. Ltd.223.761.21+2.5562,639
Himalayan Brokerage Company Limited223.992.17+1.8343,541
Agrawal Securities (PVT) Ltd.212.390.73+1.6740,987
MILKY WAY SHARE BROKER COMPANY LTD 142.320.66+1.6640,247
Sani Securities Company Ltd.223.392.46+0.9422,753

Distributing: largest net sellers

On the other side, Naasa Securities Co. Ltd. sold Rs 16.09 crore of NGPL against Rs 6.96 crore bought over 22 sessions, a net position of Rs 9.13 crore and 2,20,078 shares released.

Brokers with the largest net selling position in NGPL
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Naasa Securities Co. Ltd.226.9616.09-9.13-2,20,078
Imperial Securities Company Pvt. Ltd.222.916.35-3.44-84,749
Vision Securities Pvt. Ltd224.147.32-3.18-75,855
Miyo Securities Pvt Ltd210.763.00-2.24-54,380
Online Securities Pvt. Ltd.222.624.20-1.58-38,054
Shree Krishna Securities Ltd.170.281.61-1.33-32,143
APPLE SECURITIES PRIVATE LIMITED122.483.38-0.90-21,862
Aakashbhairab Securities Ltd.161.021.88-0.86-20,589

Price history

How NGPL has closed.

224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.

Rs 407.00

up 2.88% over 224 sessions, from Rs 395.61

NGPL closing price over 224 trading sessions, 24 Aug 25 to 21 Aug 26. From Rs 395.61 to Rs 407.00, a rise of 2.88 percent. Low Rs 350.00, high Rs 491.00. The monthly table below carries the same figures.35040045050052w high52w low491.00350.00Sep 25Nov 25Jan 26Mar 26May 26Jul 26
Daily closing price, 24 Aug 25 to 21 Aug 26. Low Rs 350.00 on 16 Oct 25, high Rs 491.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.
Monthly open, high, low and close for NGPL
MonthOpenHighLowCloseRangeChangeShares tradedSessions
August 2026407.20421.00406.00407.00-0.05%22,53,03015
July 2026404.00428.80398.00408.10+1.01%32,41,80723
June 2026455.00467.70401.00402.90-11.45%24,41,98222
May 2026435.00462.00408.00455.50+4.71%34,92,47018
April 2026481.30492.00424.70437.00-9.20%97,36,18921
March 2026420.00502.00417.10471.90+12.36%1,65,76,68518
February 2026434.00445.70408.70424.90-2.10%1,09,87,56217
January 2026391.00439.40381.30430.00+9.97%80,77,97218
December 2025390.00431.00381.90398.90+2.28%81,75,43920
November 2025391.00412.90364.10389.80-0.31%46,99,81021
October 2025384.20396.00343.00388.00+0.99%26,91,19313
September 2025407.10407.10357.40392.00-3.71%21,06,41012

The range column plots each month's low to high against the Rs 343.00 to Rs 502.00 span of the whole table, with a tick at the closing price.

Corporate actions

What NGPL has declared.

2 declarations on record for Ngadi Group Power, most recently for fiscal year 2024-2025 (2081-2082 BS).

Dividend, bonus and rights declarations for NGPL
Fiscal yearFiscal year (BS)CashBonusRightsBook close
2024-20252081-20820.25%4.75%—20 November 2025
2021-20222078-20790.25%4.75%—15 February 2023

Related

Other Hydro Power stocks on Punji.

Same archive, same broker-flow window, one page each.

Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.

Download

Follow NGPL live in the app.

Download on theApp StoreGet it onGoogle Play