Hydro Power · NEPSE
Upper Hewakhola Hydropower Company Limited (UHEWA)
Closing price 21 August 2026, down from the previous close of Rs 620.00. The session opened at Rs 601.00, traded between Rs 601.00 and Rs 650.00, and 85,655 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 601.00 and closed at Rs 607.30.
52-week range
The last close sits 50% of the way up the year's range.
Ownership
23,00,000 public and 34,50,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 349.20 crore
At Rs 607.30 across 57,50,000 listed shares, listed 10 August 2022.
Upper Hewakhola Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol UHEWA and is classified in the Hydro Power sector. It has 57,50,000 listed shares, of which 23,00,000 are in public hands and 34,50,000 are held by promoters, and at Rs 607.30 that values the company at Rs 349.20 crore. This page is a record of what the floorsheet shows for UHEWA: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UHEWA.
NEPSE published 22 sessions of floorsheet for UHEWA between 23 July 2026 and 21 August 2026. Across that window Rs 109.40 crore of UHEWA changed hands, and the single busiest broker handled 42.84% of it.
Accumulating: largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in UHEWA over the window, buying Rs 27.22 crore against Rs 19.65 crore sold across 20 sessions, for a net Rs 7.57 crore and 1,19,039 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 20 | 27.22 | 19.65 | +7.57 | 1,19,039 | |
| Agrawal Securities (PVT) Ltd. | 16 | 0.92 | 0.13 | +0.79 | 12,721 | |
| N.I.M.B. Stock Markets Limited | 2 | 0.78 | 0.00 | +0.78 | 12,650 | |
| Sani Securities Company Ltd. | 22 | 1.31 | 0.75 | +0.55 | 9,215 | |
| K.B.L. Securities Limited | 10 | 0.54 | 0.08 | +0.45 | 7,561 | |
| Sanima Securities Limited | 7 | 0.32 | 0.06 | +0.26 | 4,245 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.91 | 0.68 | +0.23 | 3,844 | |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.47 | 0.24 | +0.23 | 3,834 |
Distributing: largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 3.40 crore of UHEWA against Rs 1.24 crore bought over 21 sessions, a net position of Rs 2.16 crore and 35,269 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 21 | 1.24 | 3.40 | -2.16 | -35,269 | |
| Nagarik Stock Dealer | 16 | 0.19 | 1.92 | -1.73 | -29,137 | |
| Miyo Securities Pvt Ltd | 5 | 0.04 | 1.34 | -1.29 | -20,862 | |
| Vision Securities Pvt. Ltd | 22 | 0.80 | 2.03 | -1.22 | -19,621 | |
| Asian Securities Private Ltd. | 14 | 0.88 | 1.69 | -0.81 | -13,365 | |
| ABC Securities Private Limited | 20 | 0.37 | 1.14 | -0.76 | -12,306 | |
| Online Securities Pvt. Ltd. | 22 | 0.61 | 1.16 | -0.55 | -9,057 | |
| Oxford Securities Pvt. Ltd. | 17 | 0.10 | 0.60 | -0.51 | -8,342 |
Price history
How UHEWA has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 607.30
up 2.35% over 224 sessions, from Rs 593.38
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 570.10 | 633.00 | 570.10 | 607.30 | +6.53% | 7,58,041 | 15 | |
| July 2026 | 610.00 | 622.10 | 553.00 | 572.10 | -6.21% | 7,22,778 | 23 | |
| June 2026 | 597.00 | 692.60 | 576.10 | 581.90 | -2.53% | 15,65,891 | 22 | |
| May 2026 | 560.00 | 615.10 | 550.00 | 602.10 | +7.52% | 2,02,733 | 18 | |
| April 2026 | 601.90 | 606.80 | 553.00 | 569.00 | -5.47% | 3,30,104 | 21 | |
| March 2026 | 562.00 | 658.00 | 553.00 | 601.90 | +7.10% | 12,63,709 | 18 | |
| February 2026 | 556.10 | 574.20 | 545.00 | 562.00 | +1.06% | 2,50,298 | 17 | |
| January 2026 | 553.40 | 594.00 | 532.10 | 563.10 | +1.75% | 4,92,919 | 18 | |
| December 2025 | 596.00 | 629.00 | 575.30 | 624.00 | +4.70% | 4,27,511 | 20 | |
| November 2025 | 570.00 | 622.90 | 559.00 | 590.00 | +3.51% | 3,73,040 | 21 | |
| October 2025 | 615.00 | 615.00 | 521.00 | 574.00 | -6.67% | 1,38,238 | 13 | |
| September 2025 | 581.30 | 619.00 | 529.30 | 603.00 | +3.73% | 1,64,910 | 12 |
The range column plots each month's low to high against the Rs 521.00 to Rs 692.60 span of the whole table, with a tick at the closing price.
Corporate actions
What UHEWA has declared.
1 declaration on record for Upper Hewakhola Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.789% | 15% | — | 24 December 2025 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.