Search stocks, brokers, pagesSearch stocks

Commercial Banks · NEPSE

Everest Bank Limited EBL share price

Rs 710.00+1.28% up+Rs 9.00

Close · 9 October 2026 · NEPSE published data, may be delayed

Opened at Rs 710.00 and traded between Rs 710.00 and Rs 710.00; 30,705 shares changed hands. The previous close was Rs 701.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.98% over 234 sessions, Rs 717.00 to Rs 710.00

EBL closing price over 234 trading sessions, 9 Oct 25 to 9 Oct 26. From Rs 717.00 to Rs 710.00, a fall of 0.98 percent. Low Rs 623.00, high Rs 737.00. The monthly table below carries the same figures.65070075052w low737.00623.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 9 Oct 25 to 9 Oct 26. Low Rs 623.00 on 6 Nov 25, high Rs 737.00 on 21 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

EBL in brief

Everest Bank Limited (EBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 3 April 1995, and is regulated by Nepal Rastra Bank. It closed at Rs 710.00 on 9 October 2026, up 1.28% on the session, 64% of the way from its 52-week low of Rs 619.00 to its high of Rs 760.20. Its market capitalisation is Rs 10,229.29 crore across 14,40,74,448 listed shares, 59.2% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 1.41% at today's price. Over the last 21 sessions, Rs 124.64 crore of EBL traded. 88 brokers traded it; the busiest one's buying and selling together came to 9.93% of turnover.

Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 10,229.29 crore14,40,74,448 listed shares at Rs 710.00
Place in 52-week range
64%Rs 619.00 low · Rs 760.20 high
Change over the record
−1.0% downRs 717.00 on 9 October 2025 to Rs 710.00
Cash dividend yield
1.41%FY 2082-2083: 10% of the Rs 100 face value, on today's price
Promoter holding
59.2%Public 40.8%
Turnover, 30 days
Rs 124.64 crore21 sessions traded
Busiest broker, both sides
9.93%Buying and selling together, of turnover, among 88 brokers.
Not here
P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 710.00 is 64% of the way from the 52-week low (Rs 619.00) to the high (Rs 760.20).

Who holds the shares?

Promoters hold 59.2% of the 14,40,74,448 listed shares; the public holds 40.8%.

What has it paid out?

10.3%77/7820.7%78/7920.5%79/8015.5%80/8120%81/8215%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 5.00% bonus.

How has it moved over a year?

710729Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +8.6%. The highest month-end was Rs 728.60, the lowest Rs 654.00.

30-day broker flow

Who bought and sold EBL.

Rs 124.64 crore of EBL changed hands across 88 brokers in 21 sessions, 9 September 2026 to 9 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days
75N.I.M.B. Stock Markets LimitedBought 12.36 · Sold 0.02
12.36
0.02
+12.34
52Sundhara Securities LimitedBought 4.78 · Sold 0.65
4.78
0.65
+4.13
91Citizens Share Broker LimitedBought 0.01 · Sold 3.17
0.01
3.17
−3.16

13 more brokers, net sellers included. Sign in to see them

brokers traded it
88
in 30 days
Rs 124.64 crore
sessions
21
busiest broker, both sides
9.93%

Free Punji account

See the top 16 brokers

Who bought and sold EBL over 30 days, and what each one netted.

Sign in or create an account
  • Broker flow, floorsheet, order book and reports
  • On every stock, and in the Punji app

NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.

Monthly open, high, low and close for EBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026698.00716.00695.00710.00+1.72% up2,44,3777
September 2026712.00760.20685.90696.00−2.25% down7,27,51318
August 2026728.60738.00691.50711.90−2.29% down5,87,78920
July 2026699.90753.00690.00728.60+4.10% up9,04,86423
June 2026715.00735.00670.00694.00−2.94% down7,64,63322
May 2026700.00720.00685.30712.00+1.71% up3,93,52818
April 2026700.00711.00675.00697.00−0.43% down7,13,83621
March 2026673.00734.00668.00702.00+4.31% up8,60,52318
February 2026675.00683.00652.00672.50−0.37% down5,67,46117
January 2026660.10683.50645.00673.30+2.00% up5,04,22918
December 2025654.00664.00637.00663.00+1.38% up4,18,68320
November 2025637.50666.00623.00654.00+2.59% up5,04,17321

Corporate actions

What EBL has declared.

6 declarations on record for Everest Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for EBL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS10%5%--
2024-2025 2081-2082 BS14%6%-10 October 2025
2023-2024 2080-2081 BS5.53%10%-24 September 2024
2022-2023 2079-2080 BS10.53%10%-3 October 2023
2021-2022 2078-2079 BS7.68%13%-29 November 2022
2020-2021 2077-2078 BS4.32%6%--

Monthly returns

EBL’s last 12 months

12-month change
+13.6%
Months up
7 of 12
Best month
Jul 26 +5.0%
Worst month
Jun 26 −2.5%
  1. Nov 25+4.6%
  2. Dec 25+1.4%
  3. Jan 26+1.6%
  4. Feb 26−0.1%
  5. Mar 26+4.4%
  6. Apr 26−0.7%
  7. May 26+2.2%
  8. Jun 26−2.5%
  9. Jul 26+5.0%
  10. Aug 26−2.3%
  11. Sep 26−2.2%
  12. Oct 26 · so far+2.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue24 of 48 (50%)
  • Wed25 of 48 (52%)
  • Thu22 of 45 (49%)
  • Fri16 of 22 (73%)

Past year only; not a pattern to trade on.

Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow EBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.