Commercial Banks · NEPSE
Everest Bank Limited (EBL)
Closing price 21 August 2026, up from the previous close of Rs 734.90. The session opened at Rs 736.50, traded between Rs 734.80 and Rs 737.80, and 22,824 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 736.50 and closed at Rs 737.00.
52-week range
The last close sits 73% of the way up the year's range.
Ownership
5,59,42,050 public and 8,12,71,710 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 10,112.65 crore
At Rs 737.00 across 13,72,13,760 listed shares, listed 3 April 1995.
Everest Bank Limited trades on the Nepal Stock Exchange under the symbol EBL and is classified in the Commercial Banks sector. It has 13,72,13,760 listed shares, of which 5,59,42,050 are in public hands and 8,12,71,710 are held by promoters, and at Rs 737.00 that values the company at Rs 10,112.65 crore. This page is a record of what the floorsheet shows for EBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold EBL.
NEPSE published 22 sessions of floorsheet for EBL between 23 July 2026 and 21 August 2026. Across that window Rs 100.15 crore of EBL changed hands, and the single busiest broker handled 22.63% of it.
Accumulating: largest net buyers
Roadshow securities limited carried the largest net buying position in EBL over the window, buying Rs 21.52 crore against Rs 1.14 crore sold across 21 sessions, for a net Rs 20.39 crore and 2,80,253 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Roadshow securities limited | 21 | 21.52 | 1.14 | +20.39 | 2,80,253 | |
| Online Securities Pvt. Ltd. | 22 | 1.48 | 0.49 | +0.99 | 13,559 | |
| Shree Krishna Securities Ltd. | 17 | 0.50 | 0.11 | +0.39 | 5,371 | |
| Hatemalo Financial Services Private Limited | 3 | 0.30 | 0.00 | +0.30 | 4,100 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 0.59 | 0.35 | +0.25 | 3,411 | |
| Trisul Securities & Invt. Ltd. | 20 | 0.76 | 0.52 | +0.24 | 3,356 | |
| Brilliant Securities Pvt. Ltd. | 18 | 0.50 | 0.28 | +0.22 | 2,934 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 5 | 0.19 | 0.00 | +0.19 | 2,646 |
Distributing: largest net sellers
On the other side, Malla & Malla Stock Broking Company Pvt. Limited sold Rs 5.45 crore of EBL against Rs 0.27 crore bought over 22 sessions, a net position of Rs 5.18 crore and 71,496 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Malla & Malla Stock Broking Company Pvt. Limited | 22 | 0.27 | 5.45 | -5.18 | -71,496 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.30 | 4.15 | -3.85 | -53,082 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 2.22 | 5.54 | -3.31 | -45,533 | |
| Agrawal Securities (PVT) Ltd. | 21 | 0.74 | 2.31 | -1.58 | -21,836 | |
| Vision Securities Pvt. Ltd | 22 | 1.47 | 2.88 | -1.41 | -19,558 | |
| Sundhara Securities Limited | 21 | 0.24 | 1.22 | -0.99 | -13,524 | |
| Sweta Securities Private Limited | 22 | 0.34 | 1.12 | -0.77 | -10,626 | |
| Sharepro Securities Private Limited | 9 | 0.02 | 0.72 | -0.70 | -9,536 |
Price history
How EBL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 737.00
up 0.55% over 224 sessions, from Rs 732.96
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 730.00 | 737.00 | 715.00 | 737.00 | +0.96% | 4,34,853 | 15 | |
| July 2026 | 699.90 | 728.60 | 690.00 | 728.60 | +4.10% | 9,04,864 | 23 | |
| June 2026 | 715.00 | 735.00 | 670.00 | 694.00 | -2.94% | 7,64,633 | 22 | |
| May 2026 | 700.00 | 720.00 | 685.30 | 712.00 | +1.71% | 3,93,528 | 18 | |
| April 2026 | 700.00 | 711.00 | 675.00 | 697.00 | -0.43% | 7,13,836 | 21 | |
| March 2026 | 673.00 | 734.00 | 668.00 | 702.00 | +4.31% | 8,60,523 | 18 | |
| February 2026 | 675.00 | 683.00 | 652.00 | 672.50 | -0.37% | 5,67,461 | 17 | |
| January 2026 | 660.10 | 683.50 | 645.00 | 673.30 | +2.00% | 5,04,229 | 18 | |
| December 2025 | 654.00 | 664.00 | 637.00 | 663.00 | +1.38% | 4,18,683 | 20 | |
| November 2025 | 637.50 | 666.00 | 623.00 | 654.00 | +2.59% | 5,04,173 | 21 | |
| October 2025 | 724.00 | 738.00 | 619.00 | 625.00 | -13.67% | 8,00,386 | 13 | |
| September 2025 | 766.70 | 780.60 | 656.60 | 720.00 | -6.09% | 13,68,024 | 12 |
The range column plots each month's low to high against the Rs 619.00 to Rs 780.60 span of the whole table, with a tick at the closing price.
Corporate actions
What EBL has declared.
6 declarations on record for Everest Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 14% | 6% | — | 7 September 2025 |
| 2023-2024 | 2080-2081 | 5.53% | 10% | — | 9 September 2024 |
| 2023-2024 | 2080-2081 | 5.53% | 10% | — | 9 September 2024 |
| 2022-2023 | 2079-2080 | 10.53% | 10% | — | 17 September 2023 |
| 2021-2022 | 2078-2079 | 7.68% | 13% | — | 7 November 2022 |
| 2020-2021 | 2077-2078 | 4.32% | 6% | — | 30 October 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Kumari BankKBL
- Global IME BankGBIME
- Siddhartha BankSBL
- Laxmi Sunrise BankLSL
- Sanima BankSANIMA
- Nabil BankNABIL
- Nepal Investment Mega BankNIMB
- Prabhu BankPRVU
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.