Hydro Power · NEPSE
Bungal Hydro Limited (BUNGAL)
Closing price 21 August 2026, down from the previous close of Rs 588.00. The session opened at Rs 600.00, traded between Rs 578.00 and Rs 600.00, and 16,715 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 600.00 and closed at Rs 584.00.
52-week range
The last close sits 48% of the way up the year's range.
Ownership
29,05,000 public and 53,95,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 484.72 crore
At Rs 584.00 across 83,00,000 listed shares, listed 9 November 2025.
Bungal Hydro Limited trades on the Nepal Stock Exchange under the symbol BUNGAL and is classified in the Hydro Power sector. It has 83,00,000 listed shares, of which 29,05,000 are in public hands and 53,95,000 are held by promoters, and at Rs 584.00 that values the company at Rs 484.72 crore. This page is a record of what the floorsheet shows for BUNGAL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BUNGAL.
NEPSE published 22 sessions of floorsheet for BUNGAL between 23 July 2026 and 21 August 2026. Across that window Rs 85.46 crore of BUNGAL changed hands, and the single busiest broker handled 11.30% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in BUNGAL over the window, buying Rs 3.10 crore against Rs 1.94 crore sold across 22 sessions, for a net Rs 1.16 crore and 17,850 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 3.10 | 1.94 | +1.16 | 17,850 | |
| Sani Securities Company Ltd. | 22 | 2.02 | 0.88 | +1.14 | 18,739 | |
| Agrawal Securities (PVT) Ltd. | 22 | 1.55 | 0.60 | +0.95 | 15,643 | |
| Trishakti Securities Public Limited | 21 | 2.29 | 1.34 | +0.95 | 14,845 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.88 | 1.10 | +0.78 | 12,219 | |
| Citizens Share Broker Limited | 20 | 0.99 | 0.23 | +0.75 | 12,553 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.11 | 0.39 | +0.72 | 11,614 | |
| ABC Securities Private Limited | 21 | 1.17 | 0.50 | +0.68 | 10,873 |
Distributing: largest net sellers
On the other side, Linch Stock Market Ltd. sold Rs 8.03 crore of BUNGAL against Rs 1.63 crore bought over 22 sessions, a net position of Rs 6.40 crore and 1,01,657 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 22 | 1.63 | 8.03 | -6.40 | -1,01,657 | |
| Himalayan Brokerage Company Limited | 21 | 0.35 | 4.75 | -4.40 | -69,470 | |
| Infinity Securities Limited | 12 | 0.15 | 2.05 | -1.90 | -30,780 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.82 | 2.65 | -1.84 | -29,216 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 12 | 0.10 | 0.76 | -0.66 | -10,582 | |
| Magnet Securities and Investment Company Private Limited | 17 | 0.25 | 0.66 | -0.41 | -6,866 | |
| Blue Chip Securities Ltd | 13 | 0.20 | 0.59 | -0.39 | -6,805 | |
| Capital Hub P. Ltd | 4 | 0.03 | 0.39 | -0.36 | -6,250 |
Price history
How BUNGAL has closed.
Bungal Hydro listed on NEPSE on 9 November 2025, so the closing-price record here starts there: 187 sessions between 10 November 2025 and 21 August 2026.
Rs 584.00
up 75.59% over 187 sessions, from Rs 332.60
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 594.90 | 606.00 | 580.10 | 584.00 | -1.83% | 2,95,766 | 15 | |
| July 2026 | 639.00 | 705.00 | 560.00 | 597.00 | -6.57% | 12,92,534 | 23 | |
| June 2026 | 799.00 | 895.00 | 625.70 | 639.00 | -20.03% | 20,89,467 | 22 | |
| May 2026 | 550.00 | 841.00 | 550.00 | 841.00 | +52.91% | 11,59,174 | 18 | |
| April 2026 | 620.00 | 648.70 | 555.00 | 571.00 | -7.90% | 3,77,614 | 21 | |
| March 2026 | 629.20 | 727.00 | 614.00 | 626.00 | -0.51% | 4,30,867 | 18 | |
| February 2026 | 710.00 | 752.00 | 616.00 | 642.00 | -9.58% | 4,70,094 | 17 | |
| January 2026 | 587.00 | 822.00 | 587.00 | 720.00 | +22.66% | 19,54,201 | 18 | |
| December 2025 | 550.00 | 675.00 | 544.00 | 592.00 | +7.64% | 12,40,815 | 20 | |
| November 2025 | 302.40 | 647.60 | 302.40 | 555.20 | +83.60% | 6,50,369 | 15 |
The range column plots each month's low to high against the Rs 302.40 to Rs 895.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BUNGAL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for BUNGAL.
No declaration for BUNGAL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bungal Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.