Investment · NEPSE
NRN Infrastructure and Development Limited NRN share price
Close · 9 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,383.00 and traded between Rs 1,383.00 and Rs 1,383.00; 46,107 shares changed hands. The previous close was Rs 1,364.20.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
down 24.00% over 234 sessions, Rs 1,819.80 to Rs 1,383.00
NRN in brief
NRN Infrastructure and Development Limited (NRN) is listed on the Nepal Stock Exchange in the Investment sector, listed since 25 August 2020, and is regulated by Nepal Rastra Bank. It closed at Rs 1,383.00 on 9 October 2026, up 1.38% on the session, 12% of the way from its 52-week low of Rs 1,280.00 to its high of Rs 2,175.00. Its market capitalisation is Rs 2,486.80 crore across 1,79,81,212 listed shares. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.02% at today's price. Over the last 21 sessions, Rs 440.35 crore of NRN traded. 90 brokers traded it; the busiest one's buying and selling together came to 19.93% of turnover.
Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,486.80 crore1,79,81,212 listed shares at Rs 1,383.00
- Place in 52-week range
- 12%Rs 1,280.00 low · Rs 2,175.00 high
- Change over the record
- −24.0% downRs 1,819.80 on 9 October 2025 to Rs 1,383.00
- Cash dividend yield
- 0.02%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
- Promoter holding
- 0.0%Public 100.0%
- Turnover, 30 days
- Rs 440.35 crore21 sessions traded
- Busiest broker, both sides
- 19.93%Buying and selling together, of turnover, among 90 brokers.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,383.00 is 12% of the way from the 52-week low (Rs 1,280.00) to the high (Rs 2,175.00).
Who holds the shares?
Promoters hold 0.0% of the 1,79,81,212 listed shares; the public holds 100.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −7.8%. The highest month-end was Rs 1,601.10, the lowest Rs 1,339.00.
30-day broker flow
Who bought and sold NRN.
Rs 440.35 crore of NRN changed hands across 90 brokers in 21 sessions, 9 September 2026 to 9 October 2026.
Largest net buyers and sellers
Rs crore, 30 days13 more brokers, net buyers included. Sign in to see them
NRN on the floorsheet today
Latest sessionEight measures from the latest session. Sign in to see it all
- brokers traded it
- 90
- in 30 days
- Rs 440.35 crore
- sessions
- 21
- busiest broker, both sides
- 19.93%
Free Punji account
See the top 16 brokers
Who bought and sold NRN over 30 days, and what each one netted.
Sign in or create an account- Broker flow, floorsheet, order book and reports
- On every stock, and in the Punji app
NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1350.00 | 1410.00 | 1350.00 | 1383.00 | +2.44% up | 1,99,402 | 7 |
| September 2026 | 1365.00 | 1519.00 | 1340.00 | 1380.00 | +1.10% up | 15,43,083 | 18 |
| August 2026 | 1440.00 | 1501.50 | 1332.40 | 1339.00 | −7.01% down | 11,82,623 | 20 |
| July 2026 | 1440.00 | 1530.00 | 1280.00 | 1420.00 | −1.39% down | 20,68,873 | 23 |
| June 2026 | 1397.00 | 1499.40 | 1306.00 | 1412.50 | +1.11% up | 13,88,236 | 22 |
| May 2026 | 1470.00 | 1470.00 | 1330.00 | 1397.00 | −4.97% down | 10,16,300 | 18 |
| April 2026 | 1603.00 | 1648.00 | 1377.50 | 1443.00 | −9.98% down | 27,32,599 | 21 |
| March 2026 | 1524.90 | 1690.00 | 1419.10 | 1601.10 | +5.00% up | 30,25,488 | 18 |
| February 2026 | 1551.00 | 1694.90 | 1444.80 | 1495.00 | −3.61% down | 13,07,414 | 17 |
| January 2026 | 1351.10 | 1657.00 | 1345.00 | 1545.00 | +14.35% up | 17,09,886 | 18 |
| December 2025 | 1500.00 | 1500.00 | 1327.00 | 1366.00 | −8.93% down | 6,62,362 | 20 |
| November 2025 | 2011.10 | 2175.00 | 1409.80 | 1500.00 | −25.41% down | 29,10,303 | 21 |
Corporate actions
What NRN has declared.
2 declarations on record for NRN Infrastructure and Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.263% | 5% | 100% | 6 December 2024 |
| 2021-2022 2078-2079 BS | 5.26% | - | - | 20 December 2022 |
Monthly returns
NRN’s last 12 months
- 12-month change
- −32.1%
- Months up
- 6 of 12
- Best month
- Jan 26 +13.1%
- Worst month
- Nov 25 −26.3%
- Nov 25−26.3%
- Dec 25−8.9%
- Jan 26+13.1%
- Feb 26−3.2%
- Mar 26+7.1%
- Apr 26−9.9%
- May 26−3.2%
- Jun 26+1.1%
- Jul 26+0.5%
- Aug 26−5.7%
- Sep 26+3.1%
- Oct 26 · so far+0.2%
How often it closed higher
- Mon23 of 47 (49%)
- Tue18 of 48 (38%)
- Wed21 of 48 (44%)
- Thu18 of 45 (40%)
- Fri10 of 22 (45%)
Past year only; not a pattern to trade on.
Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NRN in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.