Investment · NEPSE
NRN Infrastructure and Development Limited (NRN)
Closing price 21 August 2026, down from the previous close of Rs 1,390.00. The session opened at Rs 1,370.00, traded between Rs 1,355.10 and Rs 1,393.90, and 65,821 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 1,370.00 and closed at Rs 1,375.00.
52-week range
The last close sits 10% of the way up the year's range.
Ownership
1,79,81,212 public and 0 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,472.42 crore
At Rs 1,375.00 across 1,79,81,212 listed shares, listed 25 August 2020.
NRN Infrastructure and Development Limited trades on the Nepal Stock Exchange under the symbol NRN and is classified in the Investment sector. It has 1,79,81,212 listed shares, of which 1,79,81,212 are in public hands and 0 are held by promoters, and at Rs 1,375.00 that values the company at Rs 2,472.42 crore. This page is a record of what the floorsheet shows for NRN: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NRN.
NEPSE published 22 sessions of floorsheet for NRN between 23 July 2026 and 21 August 2026. Across that window Rs 484.72 crore of NRN changed hands, and the single busiest broker handled 26.22% of it.
Accumulating: largest net buyers
Himalayan Securities Limited carried the largest net buying position in NRN over the window, buying Rs 9.93 crore against Rs 1.52 crore sold across 18 sessions, for a net Rs 8.41 crore and 59,149 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Securities Limited | 18 | 9.93 | 1.52 | +8.41 | 59,149 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 5.05 | 1.91 | +3.15 | 21,248 | |
| Primo Securities (PVT) Ltd. | 22 | 4.76 | 1.72 | +3.04 | 20,899 | |
| Indira securities pvt. ltd | 19 | 3.91 | 0.92 | +2.99 | 21,470 | |
| Sumeru Securities Pvt. Ltd. | 22 | 5.53 | 2.95 | +2.58 | 18,696 | |
| SUN SECURITIES PVT LTD | 22 | 7.62 | 5.54 | +2.09 | 15,055 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 22 | 4.81 | 2.93 | +1.88 | 13,252 | |
| Aryatara Investment & Securities | 22 | 4.49 | 2.62 | +1.87 | 13,177 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 66.18 crore of NRN against Rs 60.90 crore bought over 22 sessions, a net position of Rs 5.28 crore and 38,947 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 60.90 | 66.18 | -5.28 | -38,947 | |
| Investment Management Nepal Pvt. Ltd. | 20 | 0.42 | 5.51 | -5.08 | -36,819 | |
| Sanima Securities Limited | 16 | 1.89 | 6.56 | -4.67 | -32,662 | |
| Premier Securities Company Ltd. | 22 | 5.79 | 10.08 | -4.29 | -30,528 | |
| APPLE SECURITIES PRIVATE LIMITED | 14 | 2.97 | 6.08 | -3.11 | -21,388 | |
| N.I.M.B. Stock Markets Limited | 20 | 1.78 | 4.80 | -3.02 | -20,876 | |
| Sunrise Securities Limited | 19 | 3.15 | 5.98 | -2.82 | -20,096 | |
| Prabhu Stock Market Limited | 14 | 0.67 | 3.21 | -2.54 | -17,376 |
Price history
How NRN has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 1,375.00
down 35.69% over 224 sessions, from Rs 2,138.18
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 1417.00 | 1430.00 | 1371.00 | 1375.00 | -2.96% | 10,39,943 | 15 | |
| July 2026 | 1440.00 | 1519.90 | 1344.00 | 1420.00 | -1.39% | 20,68,873 | 23 | |
| June 2026 | 1397.00 | 1499.40 | 1306.00 | 1412.50 | +1.11% | 13,88,236 | 22 | |
| May 2026 | 1470.00 | 1470.00 | 1330.00 | 1397.00 | -4.97% | 10,16,300 | 18 | |
| April 2026 | 1603.00 | 1648.00 | 1377.50 | 1443.00 | -9.98% | 27,32,599 | 21 | |
| March 2026 | 1524.90 | 1690.00 | 1419.10 | 1601.10 | +5.00% | 30,25,488 | 18 | |
| February 2026 | 1551.00 | 1694.90 | 1444.80 | 1495.00 | -3.61% | 13,07,414 | 17 | |
| January 2026 | 1351.10 | 1657.00 | 1345.00 | 1545.00 | +14.35% | 17,09,886 | 18 | |
| December 2025 | 1500.00 | 1500.00 | 1327.00 | 1366.00 | -8.93% | 6,62,362 | 20 | |
| November 2025 | 2011.10 | 2175.00 | 1409.80 | 1500.00 | -25.41% | 29,10,303 | 21 | |
| October 2025 | 1955.00 | 2067.50 | 1683.00 | 2036.00 | +4.14% | 9,63,927 | 13 | |
| September 2025 | 2048.00 | 2182.00 | 1830.00 | 1970.00 | -3.81% | 5,61,201 | 12 |
The range column plots each month's low to high against the Rs 1,306.00 to Rs 2,182.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NRN has declared.
2 declarations on record for NRN Infrastructure and Development, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.263% | 5% | 100% | 28 November 2024 |
| 2021-2022 | 2078-2079 | 5.26% | — | — | 5 December 2022 |
Related
Other Investment stocks on Punji.
Same archive, same broker-flow window, one page each.
- CEDB HoldingsCHDC
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- Central Finance Co.CFCL
- Global IME BankGBIME
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.