Investment · NEPSE
CEDB Holdings Limited (CHDC)
Closing price 21 August 2026, up from the previous close of Rs 2,205.90. The session opened at Rs 2,204.00, traded between Rs 2,192.00 and Rs 2,242.00, and 10,637 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 2,204.00 and closed at Rs 2,240.00.
52-week range
The last close sits 36% of the way up the year's range.
Ownership
31,02,711 public and 72,39,660 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,316.69 crore
At Rs 2,240.00 across 1,03,42,371 listed shares, listed 8 June 2021.
CEDB Holdings Limited trades on the Nepal Stock Exchange under the symbol CHDC and is classified in the Investment sector. It has 1,03,42,371 listed shares, of which 31,02,711 are in public hands and 72,39,660 are held by promoters, and at Rs 2,240.00 that values the company at Rs 2,316.69 crore. This page is a record of what the floorsheet shows for CHDC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CHDC.
NEPSE published 22 sessions of floorsheet for CHDC between 23 July 2026 and 21 August 2026. Across that window Rs 142.25 crore of CHDC changed hands, and the single busiest broker handled 8.05% of it.
Accumulating: largest net buyers
Machhapuchchhre Securities Limited carried the largest net buying position in CHDC over the window, buying Rs 3.42 crore against Rs 0.33 crore sold across 4 sessions, for a net Rs 3.09 crore and 13,252 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Machhapuchchhre Securities Limited | 4 | 3.42 | 0.33 | +3.09 | 13,252 | |
| Online Securities Pvt. Ltd. | 20 | 4.77 | 1.91 | +2.86 | 12,965 | |
| Asian Securities Private Ltd. | 17 | 2.52 | 0.23 | +2.29 | 10,171 | |
| Stoxkarts Securities Limited | 9 | 2.02 | 0.02 | +2.01 | 8,982 | |
| Neev Securities Pvt. Ltd. | 19 | 2.21 | 0.29 | +1.92 | 8,675 | |
| Nabil Stock Dealer Ltd. | 16 | 2.10 | 0.22 | +1.88 | 8,343 | |
| APPLE SECURITIES PRIVATE LIMITED | 14 | 2.72 | 1.15 | +1.56 | 6,912 | |
| SUN SECURITIES PVT LTD | 16 | 2.34 | 0.83 | +1.51 | 6,841 |
Distributing: largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 8.39 crore of CHDC against Rs 0.66 crore bought over 20 sessions, a net position of Rs 7.73 crore and 34,442 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 20 | 0.66 | 8.39 | -7.73 | -34,442 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 21 | 0.91 | 4.83 | -3.92 | -17,370 | |
| Aakashbhairab Securities Ltd. | 10 | 0.52 | 1.81 | -1.28 | -5,819 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 21 | 0.47 | 1.36 | -0.89 | -3,999 | |
| Aryatara Investment & Securities | 20 | 0.38 | 1.22 | -0.84 | -3,791 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 12 | 0.88 | 1.71 | -0.83 | -3,748 | |
| Opal Securities Investment (PVT) Ltd. | 20 | 0.64 | 1.46 | -0.82 | -3,708 | |
| Midas Stock Broking Company Private Limited | 20 | 1.01 | 1.77 | -0.76 | -3,357 |
Price history
How CHDC has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 2,240.00
down 11.41% over 224 sessions, from Rs 2,528.42
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 2225.00 | 2240.00 | 2165.50 | 2240.00 | +0.67% | 1,48,568 | 15 | |
| July 2026 | 2125.00 | 2300.00 | 2060.20 | 2221.90 | +4.56% | 5,02,475 | 23 | |
| June 2026 | 2360.00 | 2360.00 | 2100.10 | 2115.00 | -10.38% | 2,69,335 | 22 | |
| May 2026 | 2261.10 | 2400.00 | 2140.00 | 2314.00 | +2.34% | 2,58,476 | 18 | |
| April 2026 | 2500.00 | 2518.00 | 2222.00 | 2260.90 | -9.56% | 5,55,443 | 21 | |
| March 2026 | 2462.30 | 2717.00 | 2366.70 | 2484.00 | +0.88% | 6,45,573 | 18 | |
| February 2026 | 2450.00 | 2570.00 | 2292.00 | 2497.00 | +1.92% | 6,54,380 | 17 | |
| January 2026 | 2270.00 | 2571.00 | 2220.00 | 2455.00 | +8.15% | 6,16,841 | 18 | |
| December 2025 | 2351.00 | 2433.00 | 2175.00 | 2260.00 | -3.87% | 4,53,448 | 20 | |
| November 2025 | 2311.00 | 2469.00 | 2187.00 | 2389.00 | +3.38% | 6,89,641 | 21 | |
| October 2025 | 2360.00 | 2395.00 | 1990.00 | 2341.00 | -0.81% | 7,52,543 | 13 | |
| September 2025 | 2522.00 | 2575.00 | 2200.10 | 2356.00 | -6.58% | 3,43,375 | 12 |
The range column plots each month's low to high against the Rs 1,990.00 to Rs 2,717.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CHDC has declared.
2 declarations on record for CEDB Holdings, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | — | 11% | 54.5% | 16 September 2024 |
| 2021-2022 | 2078-2079 | 0.579% | 11% | — | 25 April 2024 |
Related
Other Investment stocks on Punji.
Same archive, same broker-flow window, one page each.
- NRN Infrastructure and DevelopmentNRN
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- Central Finance Co.CFCL
- Global IME BankGBIME
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.