Hydro Power · NEPSE
Himalayan Power Partner Ltd. (HPPL)
Closing price 21 August 2026, up from the previous close of Rs 379.30. The session opened at Rs 370.00, traded between Rs 370.00 and Rs 384.90, and 1,15,323 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 370.00 and closed at Rs 380.00.
52-week range
The last close sits 15% of the way up the year's range.
Ownership
47,94,377 public and 1,11,86,878 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 607.29 crore
At Rs 380.00 across 1,59,81,255 listed shares, listed 11 August 2017.
Himalayan Power Partner Ltd. trades on the Nepal Stock Exchange under the symbol HPPL and is classified in the Hydro Power sector. It has 1,59,81,255 listed shares, of which 47,94,377 are in public hands and 1,11,86,878 are held by promoters, and at Rs 380.00 that values the company at Rs 607.29 crore. This page is a record of what the floorsheet shows for HPPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HPPL.
NEPSE published 22 sessions of floorsheet for HPPL between 23 July 2026 and 21 August 2026. Across that window Rs 237.97 crore of HPPL changed hands, and the single busiest broker handled 24.64% of it.
Accumulating: largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in HPPL over the window, buying Rs 8.91 crore against Rs 2.54 crore sold across 22 sessions, for a net Rs 6.37 crore and 1,67,134 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 22 | 8.91 | 2.54 | +6.37 | 1,67,134 | |
| Online Securities Pvt. Ltd. | 22 | 5.64 | 2.42 | +3.22 | 82,544 | |
| Naasa Securities Co. Ltd. | 22 | 10.87 | 8.66 | +2.21 | 57,039 | |
| Midas Stock Broking Company Private Limited | 22 | 4.93 | 2.85 | +2.08 | 54,807 | |
| Vision Securities Pvt. Ltd | 22 | 30.29 | 28.34 | +1.95 | 48,890 | |
| Aakashbhairab Securities Ltd. | 14 | 2.55 | 0.88 | +1.67 | 43,487 | |
| Kumari Securities Private Limited | 22 | 2.38 | 0.85 | +1.53 | 39,747 | |
| Citizens Share Broker Limited | 9 | 1.18 | 0.16 | +1.02 | 27,017 |
Distributing: largest net sellers
On the other side, Agrawal Securities (PVT) Ltd. sold Rs 2.52 crore of HPPL against Rs 0.63 crore bought over 21 sessions, a net position of Rs 1.88 crore and 48,493 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 21 | 0.63 | 2.52 | -1.88 | -48,493 | |
| Prabhu Stock Market Limited | 20 | 1.29 | 3.13 | -1.85 | -48,258 | |
| Asian Securities Private Ltd. | 20 | 0.27 | 2.02 | -1.75 | -46,391 | |
| Sani Securities Company Ltd. | 22 | 1.38 | 3.10 | -1.73 | -45,325 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.69 | 3.40 | -1.71 | -43,795 | |
| Aryatara Investment & Securities | 22 | 1.07 | 2.51 | -1.44 | -37,189 | |
| Elite Stock House Limited | 11 | 0.07 | 1.25 | -1.19 | -30,787 | |
| ABC Securities Private Limited | 20 | 0.76 | 1.69 | -0.93 | -24,012 |
Price history
How HPPL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 380.00
down 22.14% over 224 sessions, from Rs 488.07
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 377.00 | 388.00 | 377.00 | 380.00 | +0.80% | 15,47,276 | 15 | |
| July 2026 | 358.00 | 394.70 | 343.10 | 383.00 | +6.98% | 26,63,026 | 23 | |
| June 2026 | 383.90 | 386.00 | 353.00 | 358.00 | -6.75% | 5,02,507 | 22 | |
| May 2026 | 375.00 | 389.90 | 355.10 | 385.00 | +2.67% | 4,18,403 | 18 | |
| April 2026 | 396.00 | 443.00 | 360.00 | 366.60 | -7.42% | 18,30,703 | 21 | |
| March 2026 | 462.50 | 557.00 | 384.00 | 396.00 | -14.38% | 47,50,345 | 18 | |
| February 2026 | 481.80 | 502.00 | 456.10 | 463.00 | -3.90% | 16,48,158 | 17 | |
| January 2026 | 478.00 | 523.00 | 456.50 | 473.00 | -1.05% | 31,64,700 | 18 | |
| December 2025 | 480.00 | 494.00 | 455.00 | 469.00 | -2.29% | 10,58,374 | 20 | |
| November 2025 | 539.00 | 539.00 | 458.20 | 480.00 | -10.95% | 23,74,926 | 21 | |
| October 2025 | 457.20 | 605.00 | 411.10 | 539.00 | +17.89% | 18,17,116 | 13 | |
| September 2025 | 497.00 | 501.70 | 411.10 | 466.00 | -6.24% | 4,59,795 | 12 |
The range column plots each month's low to high against the Rs 343.10 to Rs 605.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HPPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HPPL.
No declaration for HPPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Power Partner has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.