Hydro Power · NEPSE
Khanikhola Hydropower Co. Ltd. (KKHC)
Closing price 21 August 2026, down from the previous close of Rs 278.80. The session opened at Rs 278.00, traded between Rs 265.20 and Rs 285.90, and 1,79,537 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 278.00 and closed at Rs 269.90.
52-week range
The last close sits 40% of the way up the year's range.
Ownership
27,94,286 public and 65,20,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 251.39 crore
At Rs 269.90 across 93,14,286 listed shares, listed 11 January 2017.
Khanikhola Hydropower Co. Ltd. trades on the Nepal Stock Exchange under the symbol KKHC and is classified in the Hydro Power sector. It has 93,14,286 listed shares, of which 27,94,286 are in public hands and 65,20,000 are held by promoters, and at Rs 269.90 that values the company at Rs 251.39 crore. This page is a record of what the floorsheet shows for KKHC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold KKHC.
NEPSE published 22 sessions of floorsheet for KKHC between 23 July 2026 and 21 August 2026. Across that window Rs 570.78 crore of KKHC changed hands, and the single busiest broker handled 6.93% of it.
Accumulating: largest net buyers
Kalika Securities Pvt. Ltd. carried the largest net buying position in KKHC over the window, buying Rs 26.05 crore against Rs 13.52 crore sold across 22 sessions, for a net Rs 12.53 crore and 4,12,493 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kalika Securities Pvt. Ltd. | 22 | 26.05 | 13.52 | +12.53 | 4,12,493 | |
| S.P.S.A. Securities Limited | 20 | 20.20 | 8.87 | +11.33 | 3,58,421 | |
| Beni Securities Pvt.Ltd. | 12 | 9.77 | 3.97 | +5.80 | 1,86,681 | |
| Nagarik Stock Dealer | 22 | 9.52 | 4.64 | +4.88 | 1,63,495 | |
| Trisul Securities & Invt. Ltd. | 21 | 9.30 | 5.88 | +3.42 | 1,03,404 | |
| Capital Max Securities Ltd | 22 | 7.33 | 4.75 | +2.58 | 84,707 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 21 | 10.96 | 8.78 | +2.18 | 75,839 | |
| Himalayan Securities Limited | 20 | 4.83 | 2.72 | +2.12 | 70,586 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 11.68 crore of KKHC against Rs 3.17 crore bought over 22 sessions, a net position of Rs 8.51 crore and 2,75,138 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 3.17 | 11.68 | -8.51 | -2,75,138 | |
| Sani Securities Company Ltd. | 22 | 4.74 | 10.37 | -5.62 | -1,87,175 | |
| Naasa Securities Co. Ltd. | 22 | 8.82 | 14.18 | -5.36 | -1,76,635 | |
| Aryatara Investment & Securities | 22 | 3.54 | 7.58 | -4.05 | -1,31,885 | |
| Shree Krishna Securities Ltd. | 21 | 13.43 | 16.16 | -2.73 | -87,784 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 3.34 | 6.01 | -2.66 | -87,873 | |
| ABC Securities Private Limited | 21 | 1.37 | 3.64 | -2.27 | -75,163 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.70 | 2.69 | -1.99 | -62,827 |
Price history
How KKHC has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 269.90
up 3.27% over 224 sessions, from Rs 261.36
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 287.00 | 352.30 | 269.90 | 269.90 | -5.96% | 71,89,120 | 15 | |
| July 2026 | 255.00 | 296.60 | 245.00 | 291.40 | +14.27% | 29,54,554 | 23 | |
| June 2026 | 267.00 | 294.70 | 236.00 | 250.00 | -6.37% | 13,94,081 | 22 | |
| May 2026 | 257.00 | 296.70 | 244.20 | 267.00 | +3.89% | 7,13,028 | 18 | |
| April 2026 | 274.00 | 303.60 | 236.20 | 262.00 | -4.38% | 22,41,403 | 21 | |
| March 2026 | 273.50 | 340.50 | 264.60 | 274.00 | +0.18% | 53,35,755 | 18 | |
| February 2026 | 238.00 | 327.50 | 224.10 | 279.00 | +17.23% | 66,25,734 | 17 | |
| January 2026 | 214.50 | 248.90 | 209.90 | 240.00 | +11.89% | 23,21,666 | 18 | |
| December 2025 | 252.00 | 254.90 | 208.00 | 217.00 | -13.89% | 7,33,480 | 20 | |
| November 2025 | 274.00 | 274.00 | 235.00 | 248.00 | -9.49% | 4,48,992 | 21 | |
| October 2025 | 240.00 | 278.40 | 216.00 | 273.00 | +13.75% | 2,69,540 | 13 | |
| September 2025 | 247.00 | 250.40 | 225.00 | 244.00 | -1.21% | 1,50,373 | 12 |
The range column plots each month's low to high against the Rs 208.00 to Rs 352.30 span of the whole table, with a tick at the closing price.
Corporate actions
What KKHC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for KKHC.
No declaration for KKHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Khanikhola Hydropower Co. has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Bungal HydroBUNGAL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.