Hydro Power · NEPSE
United Modi Hydropower Ltd. (UMHL)
Closing price 21 August 2026, down from the previous close of Rs 582.00. The session opened at Rs 560.00, traded between Rs 560.00 and Rs 592.00, and 65,205 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 560.00 and closed at Rs 579.90.
52-week range
The last close sits 40% of the way up the year's range.
Ownership
39,49,905 public and 92,16,445 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 763.52 crore
At Rs 579.90 across 1,31,66,350 listed shares, listed 30 May 2017.
United Modi Hydropower Ltd. trades on the Nepal Stock Exchange under the symbol UMHL and is classified in the Hydro Power sector. It has 1,31,66,350 listed shares, of which 39,49,905 are in public hands and 92,16,445 are held by promoters, and at Rs 579.90 that values the company at Rs 763.52 crore. This page is a record of what the floorsheet shows for UMHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UMHL.
NEPSE published 22 sessions of floorsheet for UMHL between 23 July 2026 and 21 August 2026. Across that window Rs 199.11 crore of UMHL changed hands, and the single busiest broker handled 37.88% of it.
Accumulating: largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in UMHL over the window, buying Rs 6.40 crore against Rs 2.20 crore sold across 20 sessions, for a net Rs 4.19 crore and 72,673 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 20 | 6.40 | 2.20 | +4.19 | 72,673 | |
| Sumeru Securities Pvt. Ltd. | 22 | 22.75 | 18.60 | +4.15 | 68,189 | |
| Naasa Securities Co. Ltd. | 22 | 7.42 | 4.61 | +2.80 | 51,837 | |
| ABC Securities Private Limited | 17 | 1.07 | 0.34 | +0.74 | 12,814 | |
| Sani Securities Company Ltd. | 19 | 0.75 | 0.22 | +0.53 | 9,144 | |
| Property Wiard Limited | 17 | 1.24 | 0.76 | +0.48 | 8,462 | |
| Sipla Securities Private Limited | 7 | 0.42 | 0.04 | +0.38 | 6,518 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 1.71 | 1.34 | +0.37 | 6,793 |
Distributing: largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 39.22 crore of UMHL against Rs 36.20 crore bought over 22 sessions, a net position of Rs 3.01 crore and 59,304 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Max Securities Ltd | 22 | 36.20 | 39.22 | -3.01 | -59,304 | |
| Infinity Securities Limited | 11 | 0.01 | 2.06 | -2.06 | -35,300 | |
| Indira securities pvt. ltd | 18 | 2.36 | 4.21 | -1.85 | -31,386 | |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.36 | 1.85 | -1.49 | -25,742 | |
| Shree Krishna Securities Ltd. | 10 | 0.10 | 1.41 | -1.31 | -22,266 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 10 | 0.13 | 1.24 | -1.11 | -18,779 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.39 | 1.37 | -0.98 | -16,699 | |
| Citizens Share Broker Limited | 16 | 0.76 | 1.56 | -0.80 | -13,421 |
Price history
How UMHL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 579.90
up 1.13% over 224 sessions, from Rs 573.40
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 577.60 | 602.50 | 575.20 | 579.90 | +0.40% | 13,52,242 | 15 | |
| July 2026 | 576.00 | 600.00 | 569.20 | 581.00 | +0.87% | 12,06,093 | 23 | |
| June 2026 | 593.00 | 651.00 | 562.50 | 575.00 | -3.04% | 17,14,339 | 22 | |
| May 2026 | 570.00 | 610.00 | 547.00 | 587.00 | +2.98% | 4,31,031 | 18 | |
| April 2026 | 620.00 | 655.60 | 565.30 | 570.90 | -7.92% | 14,85,001 | 21 | |
| March 2026 | 619.00 | 680.00 | 610.00 | 618.00 | -0.16% | 13,20,973 | 18 | |
| February 2026 | 673.30 | 698.00 | 605.00 | 624.00 | -7.32% | 17,42,014 | 17 | |
| January 2026 | 568.20 | 706.00 | 553.60 | 687.00 | +20.91% | 46,73,545 | 18 | |
| December 2025 | 557.10 | 626.00 | 557.10 | 563.90 | +1.22% | 19,09,135 | 20 | |
| November 2025 | 530.20 | 580.00 | 515.50 | 566.00 | +6.75% | 15,87,861 | 21 | |
| October 2025 | 545.00 | 553.00 | 495.00 | 535.00 | -1.83% | 15,96,058 | 13 | |
| September 2025 | 573.50 | 583.00 | 531.20 | 554.60 | -3.30% | 14,55,794 | 12 |
The range column plots each month's low to high against the Rs 495.00 to Rs 706.00 span of the whole table, with a tick at the closing price.
Corporate actions
What UMHL has declared.
1 declaration on record for United Modi Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.368% | 7% | — | 23 February 2026 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.