Others · NEPSE
Nepal Reinsurance Company Limited (NRIC)
Closing price 21 August 2026, down from the previous close of Rs 906.00. The session opened at Rs 906.00, traded between Rs 897.00 and Rs 912.00, and 17,663 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 906.00 and closed at Rs 902.00.
52-week range
The last close sits 4% of the way up the year's range.
Ownership
2,14,75,499 public and 11,27,46,372 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 12,106.81 crore
At Rs 902.00 across 13,42,21,871 listed shares, listed 10 June 2020.
Nepal Reinsurance Company Limited trades on the Nepal Stock Exchange under the symbol NRIC and is classified in the Others sector. It has 13,42,21,871 listed shares, of which 2,14,75,499 are in public hands and 11,27,46,372 are held by promoters, and at Rs 902.00 that values the company at Rs 12,106.81 crore. This page is a record of what the floorsheet shows for NRIC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NRIC.
NEPSE published 22 sessions of floorsheet for NRIC between 23 July 2026 and 21 August 2026. Across that window Rs 87.85 crore of NRIC changed hands, and the single busiest broker handled 17.95% of it.
Accumulating: largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in NRIC over the window, buying Rs 1.53 crore against Rs 0.63 crore sold across 12 sessions, for a net Rs 0.90 crore and 9,407 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 12 | 1.53 | 0.63 | +0.90 | 9,407 | |
| Magnet Securities and Investment Company Private Limited | 15 | 1.38 | 0.52 | +0.87 | 9,265 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.83 | 1.07 | +0.75 | 8,389 | |
| Sipla Securities Private Limited | 7 | 0.69 | 0.01 | +0.68 | 7,038 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 1.21 | 0.55 | +0.65 | 7,068 | |
| Sumeru Securities Pvt. Ltd. | 21 | 1.00 | 0.36 | +0.64 | 6,737 | |
| Opal Securities Investment (PVT) Ltd. | 21 | 0.93 | 0.33 | +0.60 | 6,356 | |
| Creative Securities Pvt Ltd | 17 | 0.48 | 0.07 | +0.41 | 4,438 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 1.59 crore of NRIC against Rs 0.29 crore bought over 21 sessions, a net position of Rs 1.30 crore and 14,212 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 21 | 0.29 | 1.59 | -1.30 | -14,212 | |
| Nabil Stock Dealer Ltd. | 8 | 0.05 | 1.26 | -1.21 | -12,719 | |
| Naasa Securities Co. Ltd. | 22 | 7.43 | 8.34 | -0.91 | -12,269 | |
| Aryatara Investment & Securities | 21 | 0.50 | 1.35 | -0.85 | -9,215 | |
| Trishakti Securities Public Limited | 22 | 1.09 | 1.86 | -0.77 | -7,948 | |
| Stoxkarts Securities Limited | 7 | 0.22 | 0.93 | -0.71 | -7,566 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 21 | 0.26 | 0.97 | -0.71 | -7,315 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.56 | 2.14 | -0.58 | -5,909 |
Price history
How NRIC has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 902.00
down 42.46% over 224 sessions, from Rs 1,567.57
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 956.00 | 956.00 | 902.00 | 902.00 | -5.65% | 2,47,339 | 15 | |
| July 2026 | 920.00 | 1018.00 | 920.00 | 970.00 | +5.43% | 7,10,088 | 23 | |
| June 2026 | 956.50 | 1200.00 | 915.00 | 919.00 | -3.92% | 17,96,583 | 22 | |
| May 2026 | 881.00 | 954.20 | 865.00 | 911.00 | +3.41% | 3,12,051 | 18 | |
| April 2026 | 1155.50 | 1155.50 | 880.00 | 880.60 | -23.79% | 21,39,004 | 21 | |
| March 2026 | 1246.40 | 1352.00 | 1146.00 | 1179.00 | -5.41% | 12,18,287 | 18 | |
| February 2026 | 1277.00 | 1341.00 | 1200.60 | 1222.00 | -4.31% | 11,29,461 | 17 | |
| January 2026 | 1270.00 | 1348.00 | 1245.60 | 1277.00 | +0.55% | 11,61,729 | 18 | |
| December 2025 | 1344.00 | 1347.00 | 1211.00 | 1259.00 | -6.32% | 8,55,620 | 20 | |
| November 2025 | 1407.60 | 1415.00 | 1284.00 | 1334.00 | -5.23% | 19,88,601 | 21 | |
| October 2025 | 1465.00 | 1465.00 | 1161.50 | 1380.00 | -5.80% | 24,58,677 | 13 | |
| September 2025 | 1634.00 | 1842.00 | 1321.90 | 1444.00 | -11.63% | 22,87,562 | 12 |
The range column plots each month's low to high against the Rs 865.00 to Rs 1,842.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NRIC has declared.
3 declarations on record for Nepal Reinsurance, most recently for fiscal year 2022-2023 (2079-2080 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2022-2023 | 2079-2080 | 0.25% | 4.75% | — | 17 April 2024 |
| 2021-2022 | 2078-2079 | 0.25% | 4.75% | — | 1 May 2023 |
| 2020-2021 | 2077-2078 | 0.263% | 5% | — | 20 June 2022 |
Related
Other Others stocks on Punji.
Same archive, same broker-flow window, one page each.
- Himalayan ReinsuranceHRL
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
- Central Finance Co.CFCL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.