JHAPA

Jhapa Energy share price

Rs 937.10−0.31%−Rs 2.90

Close · 27 October 2026

Open: 935.00
High: 950.00
Low: 935.00
Prev close: 940.00
Volume: 1,064
52 weeks: 293.40 to 1,929.00

Key figures

Market cap: Rs 356.28 crore
Place in 52-week range: 39%
Listed shares: 38,01,900
Promoter · public: 75.00% · 25.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 8.47 crore across 73 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +201.12% up; Since 16 November 2025
Sessions on record: 220; 16 November 2025 to 27 October 2026
Shares a session, on average: 13,604; Over the last 12 months
Listed on NEPSE: 14 November 2025
Regulator: N/A

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for JHAPA
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	937.10	−7.22% down	1010.00	1017.00	910.00	32,687	14
September 2026	1010.00	+0.87% up	1000.00	1110.00	1000.00	60,549	18
August 2026	1001.30	−12.01% down	1122.00	1171.00	980.00	77,577	20
July 2026	1138.00	−11.58% down	1280.00	1339.00	1000.00	2,85,406	23
June 2026	1287.00	−15.61% down	1525.00	1529.90	1200.00	2,89,436	22
May 2026	1525.00	−2.49% down	1564.00	1929.00	1334.80	5,59,975	18
April 2026	1564.00	+12.69% up	1415.60	1800.00	1225.00	4,73,566	21
March 2026	1387.90	−4.61% down	1445.00	1600.00	1363.00	1,96,538	18
February 2026	1455.00	−1.22% down	1460.00	1560.00	1285.00	1,44,334	17
January 2026	1473.00	+14.63% up	1275.00	1749.00	1275.00	5,00,927	18
December 2025	1285.00	+59.29% up	822.80	1417.00	822.80	3,67,065	20
November 2025	806.70	First month on record	293.40	806.70	293.40	4,720	11

Across these months

Months up: 4 of 11
Best month: Dec 2025, +59.29%
Worst month: Jun 2026, −15.61%
Highest high: 1929.00 in May 2026
Lowest low: 293.40 in Nov 2025
Most shares traded: 5,59,975 in May 2026

How often it closed higher

Monday: 24 of 46 · 52%
Tuesday: 13 of 46 · 28%
Wednesday: 20 of 45 · 44%
Thursday: 19 of 42 · 45%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

No declaration for JHAPA in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Jhapa Energy Limited (JHAPA) is listed on the Nepal Stock Exchange in the Others sector, listed since 14 November 2025, and is regulated by N/A. It closed at Rs 937.10 on 27 October 2026, down 0.31% on the session, 39% of the way from its 52-week low of Rs 293.40 to its high of Rs 1,929.00. Its market capitalisation is Rs 356.28 crore across 38,01,900 listed shares, 75.0% of them held by promoters. Over the last 17 sessions, Rs 8.47 crore of JHAPA traded through 73 brokers, about Rs 0.50 crore a session. Its busiest month in the record was May 2026, when 5,59,975 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)