Others · NEPSE
Himalayan Reinsurance Limited (HRL)
Closing price 21 August 2026, down from the previous close of Rs 570.00. The session opened at Rs 570.00, traded between Rs 565.00 and Rs 574.90, and 33,333 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 570.00 and closed at Rs 565.00.
52-week range
The last close sits 4% of the way up the year's range.
Ownership
3,26,04,000 public and 7,60,76,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 6,140.42 crore
At Rs 565.00 across 10,86,80,000 listed shares, listed 7 January 2024.
Himalayan Reinsurance Limited trades on the Nepal Stock Exchange under the symbol HRL and is classified in the Others sector. It has 10,86,80,000 listed shares, of which 3,26,04,000 are in public hands and 7,60,76,000 are held by promoters, and at Rs 565.00 that values the company at Rs 6,140.42 crore. This page is a record of what the floorsheet shows for HRL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HRL.
NEPSE published 22 sessions of floorsheet for HRL between 23 July 2026 and 21 August 2026. Across that window Rs 142.07 crore of HRL changed hands, and the single busiest broker handled 8.21% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in HRL over the window, buying Rs 6.82 crore against Rs 4.84 crore sold across 22 sessions, for a net Rs 1.98 crore and 32,485 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 6.82 | 4.84 | +1.98 | 32,485 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 2.52 | 0.81 | +1.71 | 28,230 | |
| Online Securities Pvt. Ltd. | 22 | 2.21 | 1.01 | +1.20 | 20,162 | |
| Pragyan Securities (PVT) Ltd. | 20 | 0.93 | 0.23 | +0.69 | 11,775 | |
| Oxford Securities Pvt. Ltd. | 22 | 1.18 | 0.50 | +0.68 | 11,340 | |
| Sani Securities Company Ltd. | 22 | 3.24 | 2.57 | +0.67 | 12,047 | |
| Sajilo Broker Limited | 22 | 2.72 | 2.06 | +0.67 | 11,228 | |
| Roadshow securities limited | 9 | 0.54 | 0.01 | +0.53 | 9,020 |
Distributing: largest net sellers
On the other side, Nabil Stock Dealer Ltd. sold Rs 2.92 crore of HRL against Rs 0.05 crore bought over 18 sessions, a net position of Rs 2.87 crore and 48,041 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 18 | 0.05 | 2.92 | -2.87 | -48,041 | |
| Nagarik Stock Dealer | 19 | 1.35 | 2.48 | -1.13 | -19,233 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 22 | 0.75 | 1.78 | -1.03 | -16,857 | |
| Asian Securities Private Ltd. | 22 | 0.80 | 1.80 | -1.00 | -16,530 | |
| Trishakti Securities Public Limited | 22 | 1.49 | 2.31 | -0.82 | -13,453 | |
| Vision Securities Pvt. Ltd | 22 | 1.90 | 2.69 | -0.79 | -13,176 | |
| BHOLE GANESH SECURITIES LTD | 13 | 0.15 | 0.89 | -0.74 | -12,319 | |
| Midas Stock Broking Company Private Limited | 21 | 0.36 | 1.00 | -0.65 | -10,660 |
Price history
How HRL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 565.00
down 41.43% over 224 sessions, from Rs 964.61
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 595.00 | 595.00 | 565.00 | 565.00 | -5.04% | 5,53,550 | 15 | |
| July 2026 | 568.20 | 645.00 | 553.00 | 603.00 | +6.12% | 18,93,944 | 23 | |
| June 2026 | 645.00 | 719.00 | 570.00 | 571.00 | -11.47% | 20,36,503 | 22 | |
| May 2026 | 671.10 | 715.00 | 584.00 | 650.00 | -3.14% | 18,38,907 | 18 | |
| April 2026 | 819.00 | 827.00 | 665.00 | 671.10 | -18.06% | 59,94,039 | 21 | |
| March 2026 | 822.20 | 950.00 | 818.30 | 835.00 | +1.56% | 33,86,029 | 18 | |
| February 2026 | 866.00 | 887.30 | 825.10 | 838.90 | -3.13% | 19,52,543 | 17 | |
| January 2026 | 863.00 | 928.00 | 821.30 | 866.00 | +0.35% | 29,35,032 | 18 | |
| December 2025 | 859.00 | 870.00 | 800.00 | 846.10 | -1.50% | 22,31,509 | 20 | |
| November 2025 | 824.10 | 887.40 | 789.00 | 859.00 | +4.23% | 30,32,683 | 21 | |
| October 2025 | 863.00 | 863.00 | 762.10 | 808.00 | -6.37% | 24,55,401 | 13 | |
| September 2025 | 1010.00 | 1033.00 | 822.00 | 862.00 | -14.65% | 22,95,073 | 12 |
The range column plots each month's low to high against the Rs 553.00 to Rs 1,033.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HRL has declared.
2 declarations on record for Himalayan Reinsurance, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.24% | 4.5% | — | 7 May 2025 |
| 2022-2023 | 2079-2080 | 0.21% | 4% | — | 11 February 2024 |
Related
Other Others stocks on Punji.
Same archive, same broker-flow window, one page each.
- Nepal ReinsuranceNRIC
- Solu HydropowerSOHL
- Reliance Spinning MillsRSML
- Ridi PowerRIDI
- Khanikhola Hydropower Co.KKHC
- Ankhu Khola JalvidhyutAKJCL
- NRN Infrastructure and DevelopmentNRN
- Central Finance Co.CFCL
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.