Session range
Rs 878.20Rs 890.00
Opened at Rs 890.00 and closed at Rs 881.00.
52-week range
Rs 762.50Rs 942.50
The last close sits 66% of the way up the year's range.
Ownership
Public 8.5%Promoter 91.5%
1,52,46,000 public and 16,47,54,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 15,858.00 crore
At Rs 881.00 across 18,00,00,000 listed shares, listed 24 August 2008.
Nepal Doorsanchar Company Limited trades on the Nepal Stock Exchange under the symbol NTC and is classified in the Others sector. It has 18,00,00,000 listed shares, of which 1,52,46,000 are in public hands and 16,47,54,000 are held by promoters, and at Rs 881.00 that values the company at Rs 15,858.00 crore. This page is a record of what the floorsheet shows for NTC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NTC.
NEPSE published 22 sessions of floorsheet for NTC between 4 August 2026 and 3 September 2026. Across that window Rs 43.88 crore of NTC changed hands, and the single busiest broker handled 23.32% of it.
Accumulating: largest net buyers
Roadshow securities limited carried the largest net buying position in NTC over the window, buying Rs 10.23 crore and selling none across 12 sessions, for a net Rs 10.23 crore and 1,16,064 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Roadshow securities limited | 12 | 10.23 | 0.00 | +10.23 | 1,16,064 | |
| Sundhara Securities Limited | 17 | 1.11 | 0.47 | +0.65 | 7,602 | |
| Creative Securities Pvt Ltd | 8 | 0.62 | 0.12 | +0.50 | 5,833 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.45 | 0.07 | +0.39 | 4,351 | |
| Nabil Stock Dealer Ltd. | 13 | 0.22 | 0.02 | +0.20 | 2,330 | |
| Nepal Stock House (PVT) Ltd. | 19 | 0.41 | 0.28 | +0.13 | 1,484 | |
| Infinity Securities Limited | 6 | 0.14 | 0.03 | +0.11 | 1,233 | |
| Premier Securities Company Ltd. | 19 | 0.20 | 0.13 | +0.07 | 844 |
Distributing: largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 2.81 crore of NTC against Rs 0.10 crore bought over 9 sessions, a net position of Rs 2.71 crore and 31,517 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.10 | 2.81 | -2.71 | -31,517 | |
| Oxford Securities Pvt. Ltd. | 19 | 0.49 | 1.48 | -0.99 | -11,442 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.32 | 1.09 | -0.77 | -8,701 | |
| Sewa Securities Pvt. Ltd. | 15 | 0.03 | 0.72 | -0.69 | -7,907 | |
| Aryatara Investment & Securities | 21 | 0.18 | 0.72 | -0.54 | -6,140 | |
| Naasa Securities Co. Ltd. | 22 | 1.57 | 2.12 | -0.54 | -6,069 | |
| Vision Securities Pvt. Ltd | 21 | 0.10 | 0.63 | -0.53 | -6,057 | |
| Online Securities Pvt. Ltd. | 22 | 0.42 | 0.83 | -0.41 | -4,617 |
Price history
How NTC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 877.00 | 881.00 | 877.00 | 881.00 | +0.46% | 15,298 | 3 | |
| August 2026 | 860.00 | 898.50 | 860.00 | 870.00 | +1.16% | 2,62,689 | 20 | |
| July 2026 | 848.00 | 869.80 | 840.00 | 861.00 | +1.53% | 1,55,937 | 23 | |
| June 2026 | 855.00 | 891.40 | 831.70 | 843.00 | -1.40% | 3,58,865 | 22 | |
| May 2026 | 872.00 | 908.00 | 870.00 | 900.00 | +3.21% | 1,67,336 | 18 | |
| April 2026 | 880.00 | 896.00 | 850.70 | 872.00 | -0.91% | 3,09,253 | 21 | |
| March 2026 | 855.00 | 942.50 | 850.00 | 877.00 | +2.57% | 5,08,397 | 18 | |
| February 2026 | 870.00 | 870.00 | 834.00 | 855.00 | -1.72% | 2,02,572 | 17 | |
| January 2026 | 905.00 | 909.00 | 845.00 | 858.50 | -5.14% | 3,14,650 | 18 | |
| December 2025 | 861.50 | 916.90 | 856.00 | 905.00 | +5.05% | 3,79,333 | 20 | |
| November 2025 | 865.00 | 887.40 | 845.00 | 861.50 | -0.40% | 2,22,734 | 21 | |
| October 2025 | 852.00 | 872.60 | 831.00 | 864.10 | +1.42% | 1,70,907 | 13 |
The range column plots each month's low to high against the Rs 831.00 to Rs 942.50 span of the whole table, with a tick at the closing price.
Corporate actions
What NTC has declared.
4 declarations on record for Nepal Doorsanchar, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 30% | - | - | 26 December 2025 |
| 2023-2024 | 2080-2081 | 30% | - | - | 23 December 2024 |
| 2022-2023 | 2079-2080 | 40% | - | - | 24 December 2023 |
| 2021-2022 | 2078-2079 | 40% | - | - | 25 December 2022 |
Related
Other Others stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.