NTC

Nepal Doorsanchar share price

Rs 917.70+0.63%+Rs 5.70

Close · 27 October 2026

Open: 911.00
High: 922.00
Low: 911.00
Prev close: 912.00
Volume: 19,900
52 weeks: 831.70 to 942.50

Key figures

Market cap: Rs 16,518.60 crore
Place in 52-week range: 78%
Listed shares: 18,00,00,000
Promoter · public: 91.53% · 8.47%
Cash yield (last FY): 3.27%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 33.62 crore across 84 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +7.46% up; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 14,034; Over the last 12 months
Listed on NEPSE: 24 August 2008
Regulator: N/A

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NTC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	917.70	+0.85% up	910.00	925.00	896.50	1,42,897	14
September 2026	910.00	+4.60% up	872.00	928.20	866.00	2,03,141	18
August 2026	870.00	+1.05% up	870.00	901.00	857.10	2,62,689	20
July 2026	861.00	+2.14% up	848.00	880.00	840.00	1,55,937	23
June 2026	843.00	−6.33% down	855.00	891.40	831.70	3,58,865	22
May 2026	900.00	+3.21% up	872.00	908.00	870.00	1,67,336	18
April 2026	872.00	−0.57% down	880.00	896.00	850.70	3,09,253	21
March 2026	877.00	+2.57% up	855.00	942.50	850.00	5,08,397	18
February 2026	855.00	−0.41% down	870.00	870.00	834.00	2,02,572	17
January 2026	858.50	−5.14% down	905.00	909.00	845.00	3,14,650	18
December 2025	905.00	+5.05% up	861.50	916.90	856.00	3,79,333	20
November 2025	861.50	−0.30% down	865.00	887.40	845.00	2,22,734	21

Across these months

Months up: 7 of 12
Best month: Dec 2025, +5.05%
Worst month: Jun 2026, −6.33%
Highest high: 942.50 in Mar 2026
Lowest low: 831.70 in Jun 2026
Most shares traded: 5,08,397 in Mar 2026

How often it closed higher

Monday: 22 of 49 · 45%
Tuesday: 30 of 51 · 59%
Wednesday: 23 of 51 · 45%
Thursday: 24 of 48 · 50%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NTC
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 4 January 2026	4 January 2026	30%	None	None
FY 2080/81Book close 2 January 2025	2 January 2025	30%	None	None
FY 2079/80Book close 4 January 2024	4 January 2024	40%	None	None
FY 2078/79Book close 2 January 2023	2 January 2023	40%	None	None

In brief

Nepal Doorsanchar Company Limited (NTC) is listed on the Nepal Stock Exchange in the Others sector, listed since 24 August 2008, and is regulated by N/A. It closed at Rs 917.70 on 27 October 2026, up 0.63% on the session, 78% of the way from its 52-week low of Rs 831.70 to its high of Rs 942.50. Its market capitalisation is Rs 16,518.60 crore across 18,00,00,000 listed shares, 91.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 30% cash dividend, a cash yield of 3.27% at today's price. Over the last 17 sessions, Rs 33.62 crore of NTC traded through 84 brokers, about Rs 1.98 crore a session. Its busiest month in the record was March 2026, when 5,08,397 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)