TTL

Trade Tower share price

Rs 629.00+0.16%+Rs 1.00

Close · 27 October 2026

Open: 628.00
High: 641.60
Low: 623.00
Prev close: 628.00
Volume: 5,484
52 weeks: 622.50 to 1,173.00

Key figures

Market cap: Rs 513.02 crore
Place in 52-week range: 1%
Listed shares: 81,56,097
Promoter · public: 51.30% · 48.70%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 15.75 crore across 80 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −18.10% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 34,501; Over the last 12 months
Listed on NEPSE: 15 July 2025
Regulator: N/A

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for TTL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	629.00	−7.23% down	670.00	678.00	622.50	1,00,456	14
September 2026	678.00	+1.16% up	670.00	735.00	665.00	1,18,979	18
August 2026	670.20	−8.19% down	730.00	744.00	670.10	1,69,342	20
July 2026	730.00	+0.69% up	721.00	785.00	670.00	2,49,576	23
June 2026	725.00	−14.87% down	849.70	849.70	704.90	2,26,423	22
May 2026	851.60	+7.80% up	795.00	898.80	766.20	3,05,779	18
April 2026	790.00	−12.42% down	900.00	904.70	770.00	6,31,515	21
March 2026	902.00	+2.27% up	870.00	1018.00	860.10	8,84,508	18
February 2026	882.00	−12.15% down	1004.00	1056.00	846.00	12,27,466	17
January 2026	1004.00	+29.21% up	789.00	1173.00	767.00	25,39,066	18
December 2025	777.00	−2.75% down	804.00	851.00	720.00	9,11,684	20
November 2025	799.00	+9.77% up	729.00	827.00	701.00	5,70,417	21

Across these months

Months up: 6 of 12
Best month: Jan 2026, +29.21%
Worst month: Jun 2026, −14.87%
Highest high: 1173.00 in Jan 2026
Lowest low: 622.50 in Oct 2026
Most shares traded: 25,39,066 in Jan 2026

How often it closed higher

Monday: 18 of 49 · 37%
Tuesday: 21 of 51 · 41%
Wednesday: 15 of 51 · 29%
Thursday: 21 of 48 · 44%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

No declaration for TTL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Trade Tower Limited (TTL) is listed on the Nepal Stock Exchange in the Others sector, listed since 15 July 2025, and is regulated by N/A. It closed at Rs 629.00 on 27 October 2026, up 0.16% on the session, 1% of the way from its 52-week low of Rs 622.50 to its high of Rs 1,173.00. Its market capitalisation is Rs 513.02 crore across 81,56,097 listed shares, 51.3% of them held by promoters. Over the last 17 sessions, Rs 15.75 crore of TTL traded through 80 brokers, about Rs 0.93 crore a session. Its busiest month in the record was January 2026, when 25,39,066 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)