Hydro Power · NEPSE
Singati Hydro Energy Limited SHEL share price
Close · 9 October 2026 · NEPSE published data, may be delayed
Opened at Rs 297.40 and traded between Rs 297.40 and Rs 297.40; 70,481 shares changed hands. The previous close was Rs 296.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 5.84% over 234 sessions, Rs 281.00 to Rs 297.40
SHEL in brief
Singati Hydro Energy Limited (SHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 April 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 297.40 on 9 October 2026, up 0.47% on the session, 36% of the way from its 52-week low of Rs 262.00 to its high of Rs 361.00. Its market capitalisation is Rs 905.58 crore across 3,04,50,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 90.34 crore of SHEL traded. 86 brokers traded it; the busiest one's buying and selling together came to 10.72% of turnover.
Last updated 9 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 905.58 crore3,04,50,000 listed shares at Rs 297.40
- Place in 52-week range
- 36%Rs 262.00 low · Rs 361.00 high
- Change over the record
- +5.8% upRs 281.00 on 9 October 2025 to Rs 297.40
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 90.34 crore21 sessions traded
- Busiest broker, both sides
- 10.72%Buying and selling together, of turnover, among 86 brokers.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 297.40 is 36% of the way from the 52-week low (Rs 262.00) to the high (Rs 361.00).
Who holds the shares?
Promoters hold 70.0% of the 3,04,50,000 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +2.9%. The highest month-end was Rs 329.00, the lowest Rs 275.60.
30-day broker flow
Who bought and sold SHEL.
Rs 90.34 crore of SHEL changed hands across 86 brokers in 21 sessions, 9 September 2026 to 9 October 2026.
Largest net buyers and sellers
Rs crore, 30 days13 more brokers, net buyers included. Sign in to see them
SHEL on the floorsheet today
Latest sessionEight measures from the latest session. Sign in to see it all
- brokers traded it
- 86
- in 30 days
- Rs 90.34 crore
- sessions
- 21
- busiest broker, both sides
- 10.72%
Free Punji account
See the top 16 brokers
Who bought and sold SHEL over 30 days, and what each one netted.
Sign in or create an account- Broker flow, floorsheet, order book and reports
- On every stock, and in the Punji app
NEPSE published floorsheet, aggregated by Punji · 9 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 9 October 2025 and 9 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 298.00 | 304.50 | 295.00 | 297.40 | −0.20% down | 4,24,971 | 7 |
| September 2026 | 290.00 | 315.00 | 284.30 | 296.70 | +2.31% up | 11,97,356 | 18 |
| August 2026 | 307.00 | 311.60 | 285.20 | 289.00 | −5.86% down | 12,44,475 | 20 |
| July 2026 | 295.00 | 317.50 | 287.00 | 307.70 | +4.31% up | 25,69,524 | 23 |
| June 2026 | 323.00 | 323.00 | 291.50 | 294.80 | −8.73% down | 16,01,174 | 22 |
| May 2026 | 307.00 | 326.90 | 298.60 | 322.80 | +5.15% up | 16,26,982 | 18 |
| April 2026 | 329.00 | 338.20 | 297.00 | 307.00 | −6.69% down | 49,56,302 | 21 |
| March 2026 | 296.50 | 361.00 | 284.50 | 329.00 | +10.96% up | 1,04,87,442 | 18 |
| February 2026 | 291.00 | 339.50 | 284.10 | 298.70 | +2.65% up | 62,70,102 | 17 |
| January 2026 | 272.30 | 300.00 | 270.00 | 289.00 | +6.13% up | 20,79,984 | 18 |
| December 2025 | 292.00 | 294.10 | 267.10 | 275.60 | −5.62% down | 15,76,709 | 20 |
| November 2025 | 294.00 | 314.00 | 280.20 | 289.00 | −1.70% down | 39,26,933 | 21 |
Corporate actions
What SHEL has declared.
1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | 5% | - | 22 December 2025 |
Monthly returns
SHEL’s last 12 months
- 12-month change
- +6.2%
- Months up
- 8 of 12
- Best month
- Mar 26 +10.1%
- Worst month
- Jun 26 −8.7%
- Nov 25−1.7%
- Dec 25+0.1%
- Jan 26+4.9%
- Feb 26+3.4%
- Mar 26+10.1%
- Apr 26−6.7%
- May 26+5.1%
- Jun 26−8.7%
- Jul 26+4.4%
- Aug 26−6.1%
- Sep 26+2.7%
- Oct 26 · so far+0.2%
How often it closed higher
- Mon21 of 47 (45%)
- Tue27 of 48 (56%)
- Wed20 of 48 (42%)
- Thu19 of 45 (42%)
- Fri14 of 22 (64%)
Past year only; not a pattern to trade on.
Month-end closes to 9 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.