Hydro Power · NEPSE
Singati Hydro Energy Limited (SHEL)
Closing price 21 August 2026, down from the previous close of Rs 302.00. The session opened at Rs 302.00, traded between Rs 299.00 and Rs 305.00, and 61,465 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 302.00 and closed at Rs 300.00.
52-week range
The last close sits 38% of the way up the year's range.
Ownership
91,35,000 public and 2,13,15,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 913.50 crore
At Rs 300.00 across 3,04,50,000 listed shares, listed 27 April 2021.
Singati Hydro Energy Limited trades on the Nepal Stock Exchange under the symbol SHEL and is classified in the Hydro Power sector. It has 3,04,50,000 listed shares, of which 91,35,000 are in public hands and 2,13,15,000 are held by promoters, and at Rs 300.00 that values the company at Rs 913.50 crore. This page is a record of what the floorsheet shows for SHEL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHEL.
NEPSE published 22 sessions of floorsheet for SHEL between 23 July 2026 and 21 August 2026. Across that window Rs 81.65 crore of SHEL changed hands, and the single busiest broker handled 8.69% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SHEL over the window, buying Rs 6.66 crore against Rs 0.44 crore sold across 22 sessions, for a net Rs 6.23 crore and 2,05,446 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 22 | 6.66 | 0.44 | +6.23 | 2,05,446 | |
| Shree Krishna Securities Ltd. | 19 | 4.26 | 2.41 | +1.85 | 61,596 | |
| Sundhara Securities Limited | 22 | 1.87 | 0.65 | +1.22 | 39,962 | |
| BHOLE GANESH SECURITIES LTD | 12 | 0.89 | 0.16 | +0.73 | 23,830 | |
| Capital Hub P. Ltd | 7 | 0.61 | 0.02 | +0.59 | 19,514 | |
| South Asian Bulls Pvt. Ltd. | 12 | 0.62 | 0.13 | +0.49 | 16,061 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 21 | 0.94 | 0.49 | +0.45 | 14,767 | |
| Siprabi Securities Pvt. Ltd. | 21 | 0.52 | 0.17 | +0.35 | 11,399 |
Distributing: largest net sellers
On the other side, Investment Management Nepal Pvt. Ltd. sold Rs 6.38 crore of SHEL against Rs 0.25 crore bought over 19 sessions, a net position of Rs 6.13 crore and 2,05,933 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 19 | 0.25 | 6.38 | -6.13 | -2,05,933 | |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.29 | 1.54 | -1.24 | -40,661 | |
| Sumeru Securities Pvt. Ltd. | 20 | 0.39 | 1.29 | -0.91 | -29,697 | |
| Naasa Securities Co. Ltd. | 22 | 1.86 | 2.72 | -0.86 | -28,056 | |
| Sani Securities Company Ltd. | 22 | 1.15 | 1.86 | -0.71 | -23,118 | |
| Premier Securities Company Ltd. | 21 | 1.39 | 2.00 | -0.60 | -19,830 | |
| Blue Chip Securities Ltd | 6 | 0.17 | 0.49 | -0.32 | -10,579 | |
| Primo Securities (PVT) Ltd. | 20 | 0.21 | 0.53 | -0.32 | -10,367 |
Price history
How SHEL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 300.00
down 0.96% over 224 sessions, from Rs 302.92
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 307.00 | 307.00 | 298.00 | 300.00 | -2.28% | 9,06,277 | 15 | |
| July 2026 | 295.00 | 316.00 | 290.00 | 307.70 | +4.31% | 25,69,524 | 23 | |
| June 2026 | 323.00 | 323.00 | 291.50 | 294.80 | -8.73% | 16,01,174 | 22 | |
| May 2026 | 307.00 | 326.90 | 298.60 | 322.80 | +5.15% | 16,26,982 | 18 | |
| April 2026 | 329.00 | 338.20 | 297.00 | 307.00 | -6.69% | 49,56,302 | 21 | |
| March 2026 | 296.50 | 361.00 | 284.50 | 329.00 | +10.96% | 1,04,87,442 | 18 | |
| February 2026 | 291.00 | 339.50 | 284.10 | 298.70 | +2.65% | 62,70,102 | 17 | |
| January 2026 | 272.30 | 300.00 | 270.00 | 289.00 | +6.13% | 20,79,984 | 18 | |
| December 2025 | 292.00 | 294.10 | 267.10 | 275.60 | -5.62% | 15,76,709 | 20 | |
| November 2025 | 294.00 | 314.00 | 280.20 | 289.00 | -1.70% | 39,26,933 | 21 | |
| October 2025 | 291.40 | 296.70 | 262.00 | 294.00 | +0.89% | 18,90,564 | 13 | |
| September 2025 | 306.00 | 309.70 | 271.10 | 297.00 | -2.94% | 20,66,395 | 12 |
The range column plots each month's low to high against the Rs 262.00 to Rs 361.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SHEL has declared.
1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | — | 5% | — | 6 November 2025 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.