Hydro Power · NEPSE
Peoples Hydropower Company Limited (PHCL)
Closing price 21 August 2026, up from the previous close of Rs 303.00. The session opened at Rs 303.00, traded between Rs 303.00 and Rs 312.00, and 1,17,073 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 303.00 and closed at Rs 306.90.
52-week range
The last close sits 24% of the way up the year's range.
Ownership
80,00,000 public and 2,40,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 982.08 crore
At Rs 306.90 across 3,20,00,000 listed shares, listed 13 December 2022.
Peoples Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol PHCL and is classified in the Hydro Power sector. It has 3,20,00,000 listed shares, of which 80,00,000 are in public hands and 2,40,00,000 are held by promoters, and at Rs 306.90 that values the company at Rs 982.08 crore. This page is a record of what the floorsheet shows for PHCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold PHCL.
NEPSE published 22 sessions of floorsheet for PHCL between 23 July 2026 and 21 August 2026. Across that window Rs 68.62 crore of PHCL changed hands, and the single busiest broker handled 6.55% of it.
Accumulating: largest net buyers
Neev Securities Pvt. Ltd. carried the largest net buying position in PHCL over the window, buying Rs 1.10 crore against Rs 0.15 crore sold across 18 sessions, for a net Rs 0.95 crore and 31,467 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Neev Securities Pvt. Ltd. | 18 | 1.10 | 0.15 | +0.95 | 31,467 | |
| Naasa Securities Co. Ltd. | 22 | 2.00 | 1.17 | +0.84 | 27,609 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 2.56 | 1.89 | +0.67 | 21,821 | |
| SUN SECURITIES PVT LTD | 12 | 0.76 | 0.15 | +0.61 | 20,211 | |
| Online Securities Pvt. Ltd. | 22 | 1.18 | 0.64 | +0.54 | 17,776 | |
| Shree Krishna Securities Ltd. | 16 | 0.65 | 0.10 | +0.54 | 18,329 | |
| Nabil Stock Dealer Ltd. | 13 | 0.62 | 0.17 | +0.45 | 14,651 | |
| Aakashbhairab Securities Ltd. | 10 | 0.41 | 0.00 | +0.41 | 13,330 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 3.24 crore of PHCL against Rs 1.25 crore bought over 22 sessions, a net position of Rs 1.99 crore and 64,699 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.25 | 3.24 | -1.99 | -64,699 | |
| Sundhara Securities Limited | 22 | 0.55 | 1.38 | -0.83 | -27,790 | |
| Premier Securities Company Ltd. | 22 | 0.70 | 1.48 | -0.78 | -25,714 | |
| K.B.L. Securities Limited | 18 | 0.43 | 1.14 | -0.71 | -24,172 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.46 | 1.16 | -0.70 | -22,863 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 15 | 0.09 | 0.66 | -0.56 | -18,610 | |
| INDEX SECURITIES LIMITED | 10 | 0.16 | 0.68 | -0.52 | -17,547 | |
| Pragyan Securities (PVT) Ltd. | 15 | 0.20 | 0.69 | -0.48 | -16,205 |
Price history
How PHCL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 306.90
down 34.90% over 224 sessions, from Rs 471.44
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 298.00 | 306.90 | 293.70 | 306.90 | +2.99% | 7,91,577 | 15 | |
| July 2026 | 296.00 | 309.90 | 281.70 | 299.70 | +1.25% | 12,17,025 | 23 | |
| June 2026 | 319.00 | 342.30 | 292.00 | 292.10 | -8.43% | 20,37,507 | 22 | |
| May 2026 | 304.00 | 324.00 | 293.60 | 311.00 | +2.30% | 8,57,272 | 18 | |
| April 2026 | 325.00 | 330.00 | 286.00 | 303.90 | -6.49% | 24,54,558 | 21 | |
| March 2026 | 282.00 | 361.00 | 280.00 | 325.00 | +15.25% | 54,79,452 | 18 | |
| February 2026 | 304.00 | 320.00 | 280.00 | 284.00 | -6.58% | 33,40,950 | 17 | |
| January 2026 | 270.00 | 310.00 | 249.70 | 299.00 | +10.74% | 36,83,211 | 18 | |
| December 2025 | 283.00 | 294.90 | 265.00 | 270.00 | -4.59% | 19,83,989 | 20 | |
| November 2025 | 377.40 | 395.70 | 277.50 | 277.50 | -26.47% | 24,26,446 | 21 | |
| October 2025 | 390.10 | 405.90 | 318.00 | 377.40 | -3.26% | 1,88,360 | 13 | |
| September 2025 | 433.00 | 444.00 | 370.00 | 394.90 | -8.80% | 1,45,710 | 12 |
The range column plots each month's low to high against the Rs 249.70 to Rs 444.00 span of the whole table, with a tick at the closing price.
Corporate actions
What PHCL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for PHCL.
No declaration for PHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Peoples Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.