Hydro Power · NEPSE
Radhi Bidyut Company Ltd (RADHI)
Closing price 21 August 2026, down from the previous close of Rs 718.00. The session opened at Rs 705.00, traded between Rs 705.00 and Rs 723.00, and 29,312 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 705.00 and closed at Rs 715.40.
52-week range
The last close sits 30% of the way up the year's range.
Ownership
1,83,89,795 public and 0 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,315.61 crore
At Rs 715.40 across 1,83,89,795 listed shares, listed 26 March 2018.
Radhi Bidyut Company Ltd trades on the Nepal Stock Exchange under the symbol RADHI and is classified in the Hydro Power sector. It has 1,83,89,795 listed shares, of which 1,83,89,795 are in public hands and 0 are held by promoters, and at Rs 715.40 that values the company at Rs 1,315.61 crore. This page is a record of what the floorsheet shows for RADHI: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RADHI.
NEPSE published 22 sessions of floorsheet for RADHI between 23 July 2026 and 21 August 2026. Across that window Rs 182.14 crore of RADHI changed hands, and the single busiest broker handled 29.46% of it.
Accumulating: largest net buyers
KALASH STOCK MARKET PVT. LTD. carried the largest net buying position in RADHI over the window, buying Rs 7.03 crore against Rs 0.60 crore sold across 21 sessions, for a net Rs 6.43 crore and 87,369 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| KALASH STOCK MARKET PVT. LTD. | 21 | 7.03 | 0.60 | +6.43 | 87,369 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 5.11 | 0.24 | +4.87 | 67,896 | |
| Stoxkarts Securities Limited | 9 | 2.09 | 0.07 | +2.02 | 28,185 | |
| Blue Chip Securities Ltd | 12 | 1.77 | 0.18 | +1.59 | 22,337 | |
| Sumeru Securities Pvt. Ltd. | 21 | 2.01 | 0.54 | +1.46 | 20,013 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 6 | 1.39 | 0.09 | +1.30 | 18,422 | |
| Aryatara Investment & Securities | 22 | 2.94 | 1.76 | +1.17 | 16,348 | |
| Agrawal Securities (PVT) Ltd. | 21 | 1.39 | 0.52 | +0.87 | 11,944 |
Distributing: largest net sellers
On the other side, Asian Securities Private Ltd. sold Rs 6.78 crore of RADHI against Rs 0.80 crore bought over 18 sessions, a net position of Rs 5.97 crore and 84,140 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Asian Securities Private Ltd. | 18 | 0.80 | 6.78 | -5.97 | -84,140 | |
| Property Wiard Limited | 16 | 0.31 | 2.80 | -2.49 | -34,820 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.67 | 3.11 | -2.44 | -34,144 | |
| Trisul Securities & Invt. Ltd. | 18 | 0.32 | 2.65 | -2.33 | -32,569 | |
| SUN SECURITIES PVT LTD | 16 | 0.28 | 2.43 | -2.16 | -30,172 | |
| Vision Securities Pvt. Ltd | 22 | 2.85 | 4.62 | -1.77 | -24,698 | |
| Primo Securities (PVT) Ltd. | 21 | 1.68 | 3.02 | -1.34 | -18,576 | |
| Nabil Stock Dealer Ltd. | 17 | 1.01 | 2.25 | -1.24 | -17,672 |
Price history
How RADHI has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 715.40
down 4.91% over 224 sessions, from Rs 752.34
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 730.00 | 730.00 | 705.00 | 715.40 | -2.00% | 8,65,319 | 15 | |
| July 2026 | 680.00 | 764.90 | 680.00 | 729.00 | +7.21% | 13,75,554 | 23 | |
| June 2026 | 772.00 | 792.60 | 697.10 | 700.00 | -9.33% | 9,71,059 | 22 | |
| May 2026 | 760.00 | 805.00 | 719.00 | 785.00 | +3.29% | 7,45,760 | 18 | |
| April 2026 | 837.00 | 853.00 | 722.80 | 754.00 | -9.92% | 23,70,580 | 21 | |
| March 2026 | 840.00 | 940.00 | 838.30 | 854.00 | +1.67% | 58,12,820 | 18 | |
| February 2026 | 869.90 | 895.40 | 827.20 | 849.00 | -2.40% | 48,49,223 | 17 | |
| January 2026 | 747.10 | 889.00 | 730.40 | 860.00 | +15.11% | 60,48,102 | 18 | |
| December 2025 | 751.80 | 761.00 | 710.00 | 754.00 | +0.29% | 19,66,746 | 20 | |
| November 2025 | 782.00 | 813.00 | 712.00 | 737.10 | -5.74% | 49,02,135 | 21 | |
| October 2025 | 766.00 | 774.40 | 618.80 | 767.00 | +0.13% | 23,31,164 | 13 | |
| September 2025 | 771.00 | 777.30 | 694.90 | 751.00 | -2.59% | 9,96,495 | 12 |
The range column plots each month's low to high against the Rs 618.80 to Rs 940.00 span of the whole table, with a tick at the closing price.
Corporate actions
What RADHI has declared.
1 declaration on record for Radhi Bidyut, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.25% | 4.75% | — | 13 December 2024 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.