Commercial Banks · NEPSE
Nabil Bank Limited (NABIL)
Closing price 21 August 2026, down from the previous close of Rs 548.50. The session opened at Rs 550.00, traded between Rs 544.20 and Rs 552.00, and 38,251 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 550.00 and closed at Rs 545.00.
52-week range
The last close sits 76% of the way up the year's range.
Ownership
11,24,48,885 public and 15,81,21,099 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 14,746.06 crore
At Rs 545.00 across 27,05,69,984 listed shares, listed 24 November 1985.
Nabil Bank Limited trades on the Nepal Stock Exchange under the symbol NABIL and is classified in the Commercial Banks sector. It has 27,05,69,984 listed shares, of which 11,24,48,885 are in public hands and 15,81,21,099 are held by promoters, and at Rs 545.00 that values the company at Rs 14,746.06 crore. This page is a record of what the floorsheet shows for NABIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NABIL.
NEPSE published 22 sessions of floorsheet for NABIL between 23 July 2026 and 21 August 2026. Across that window Rs 132.87 crore of NABIL changed hands, and the single busiest broker handled 8.94% of it.
Accumulating: largest net buyers
Roadshow securities limited carried the largest net buying position in NABIL over the window, buying Rs 9.25 crore against Rs 0.01 crore sold across 18 sessions, for a net Rs 9.24 crore and 1,65,919 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Roadshow securities limited | 18 | 9.25 | 0.01 | +9.24 | 1,65,919 | |
| Naasa Securities Co. Ltd. | 22 | 7.86 | 4.01 | +3.85 | 70,364 | |
| Capital Max Securities Ltd | 22 | 2.09 | 0.33 | +1.76 | 31,591 | |
| ABC Securities Private Limited | 22 | 3.09 | 1.47 | +1.62 | 29,275 | |
| Sani Securities Company Ltd. | 22 | 5.63 | 4.05 | +1.58 | 28,710 | |
| Shree Krishna Securities Ltd. | 21 | 1.92 | 0.64 | +1.29 | 23,003 | |
| Neev Securities Pvt. Ltd. | 22 | 1.61 | 0.59 | +1.02 | 18,095 | |
| Nepal Stock House (PVT) Ltd. | 22 | 2.09 | 1.47 | +0.62 | 11,079 |
Distributing: largest net sellers
On the other side, Sumeru Securities Pvt. Ltd. sold Rs 4.21 crore of NABIL against Rs 0.34 crore bought over 22 sessions, a net position of Rs 3.87 crore and 70,564 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 22 | 0.34 | 4.21 | -3.87 | -70,564 | |
| Thrive Brokerage House Pvt. Ltd | 22 | 0.45 | 2.15 | -1.70 | -30,482 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.65 | 2.23 | -1.59 | -28,507 | |
| Sweta Securities Private Limited | 22 | 0.64 | 2.21 | -1.57 | -28,133 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.12 | 2.63 | -1.51 | -27,142 | |
| Online Securities Pvt. Ltd. | 22 | 1.82 | 2.74 | -0.92 | -16,531 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.32 | 1.13 | -0.81 | -14,691 | |
| Linch Stock Market Ltd. | 22 | 0.76 | 1.55 | -0.78 | -14,085 |
Price history
How NABIL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 545.00
up 6.12% over 224 sessions, from Rs 513.56
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 557.10 | 558.00 | 545.00 | 545.00 | -2.17% | 6,94,394 | 15 | |
| July 2026 | 520.00 | 560.00 | 512.00 | 556.00 | +6.92% | 17,82,479 | 23 | |
| June 2026 | 537.00 | 563.00 | 505.40 | 521.90 | -2.81% | 8,27,219 | 22 | |
| May 2026 | 528.00 | 540.00 | 516.00 | 537.00 | +1.70% | 7,52,409 | 18 | |
| April 2026 | 531.00 | 550.00 | 499.80 | 528.00 | -0.56% | 11,67,061 | 21 | |
| March 2026 | 497.90 | 555.00 | 494.00 | 531.00 | +6.65% | 18,42,965 | 18 | |
| February 2026 | 500.00 | 506.00 | 488.20 | 497.90 | -0.42% | 10,75,495 | 17 | |
| January 2026 | 495.00 | 508.00 | 485.00 | 497.00 | +0.40% | 11,23,268 | 18 | |
| December 2025 | 519.40 | 519.40 | 489.00 | 496.70 | -4.37% | 9,49,858 | 20 | |
| November 2025 | 516.10 | 522.00 | 501.00 | 513.20 | -0.56% | 6,91,507 | 21 | |
| October 2025 | 530.00 | 544.00 | 503.00 | 506.00 | -4.53% | 6,05,792 | 13 | |
| September 2025 | 531.20 | 538.20 | 471.00 | 527.00 | -0.79% | 5,33,805 | 12 |
The range column plots each month's low to high against the Rs 471.00 to Rs 563.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NABIL has declared.
5 declarations on record for Nabil Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 12.5% | — | — | 8 December 2025 |
| 2023-2024 | 2080-2081 | 10% | — | — | 5 November 2024 |
| 2022-2023 | 2079-2080 | 11% | — | — | 24 November 2023 |
| 2021-2022 | 2078-2079 | 11.5% | 18.5% | — | 13 December 2022 |
| 2020-2021 | 2077-2078 | 4.4% | 33.6% | — | 4 November 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
- Kumari BankKBL
- Global IME BankGBIME
- Siddhartha BankSBL
- Laxmi Sunrise BankLSL
- Sanima BankSANIMA
- Everest BankEBL
- Nepal Investment Mega BankNIMB
- Prabhu BankPRVU
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.