Hydro Power · NEPSE
Bikash Hydropower Company Limited (BHCL)
Closing price 21 August 2026, down from the previous close of Rs 559.90. The session opened at Rs 540.00, traded between Rs 540.00 and Rs 564.20, and 78,538 shares changed hands.
Data as of 21 August 2026, updated each trading day. Punji does not publish live prices on the web; the app does.
Session range
Opened at Rs 540.00 and closed at Rs 541.00.
52-week range
The last close sits 58% of the way up the year's range.
Ownership
44,54,596 public and 46,36,417 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 491.82 crore
At Rs 541.00 across 90,91,013 listed shares, listed 19 August 2025.
Bikash Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol BHCL and is classified in the Hydro Power sector. It has 90,91,013 listed shares, of which 44,54,596 are in public hands and 46,36,417 are held by promoters, and at Rs 541.00 that values the company at Rs 491.82 crore. This page is a record of what the floorsheet shows for BHCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BHCL.
NEPSE published 22 sessions of floorsheet for BHCL between 23 July 2026 and 21 August 2026. Across that window Rs 120.70 crore of BHCL changed hands, and the single busiest broker handled 9.63% of it.
Accumulating: largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in BHCL over the window, buying Rs 7.98 crore against Rs 3.64 crore sold across 21 sessions, for a net Rs 4.35 crore and 77,526 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 21 | 7.98 | 3.64 | +4.35 | 77,526 | |
| Shree Krishna Securities Ltd. | 17 | 2.08 | 0.10 | +1.99 | 35,814 | |
| Sharepro Securities Private Limited | 17 | 3.18 | 1.54 | +1.64 | 31,150 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 2.03 | 0.46 | +1.57 | 28,360 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 10 | 1.81 | 0.33 | +1.48 | 27,471 | |
| Capital Max Securities Ltd | 18 | 1.65 | 0.29 | +1.37 | 25,112 | |
| ABC Securities Private Limited | 21 | 1.74 | 0.81 | +0.93 | 17,250 | |
| Himalayan Brokerage Company Limited | 18 | 1.71 | 0.88 | +0.83 | 14,974 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 3.23 crore of BHCL against Rs 1.70 crore bought over 22 sessions, a net position of Rs 1.54 crore and 27,663 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.70 | 3.23 | -1.54 | -27,663 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.74 | 2.06 | -1.32 | -23,680 | |
| Linch Stock Market Ltd. | 20 | 0.21 | 1.27 | -1.06 | -19,801 | |
| Vision Securities Pvt. Ltd | 22 | 1.28 | 2.29 | -1.01 | -17,949 | |
| Secured Securities Ltd. | 22 | 1.02 | 2.00 | -0.98 | -18,698 | |
| Aryatara Investment & Securities | 22 | 0.80 | 1.73 | -0.93 | -17,345 | |
| Sani Securities Company Ltd. | 22 | 2.12 | 3.03 | -0.90 | -15,306 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 1.87 | 2.74 | -0.86 | -16,085 |
Price history
How BHCL has closed.
224 daily closes between 24 August 2025 and 21 August 2026, collapsed into calendar months below.
Rs 541.00
up 39.18% over 224 sessions, from Rs 388.70
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| August 2026 | 497.00 | 568.00 | 488.60 | 541.00 | +8.85% | 9,07,347 | 15 | |
| July 2026 | 529.20 | 546.50 | 450.00 | 503.90 | -4.78% | 7,42,768 | 23 | |
| June 2026 | 601.10 | 655.20 | 510.20 | 536.00 | -10.83% | 16,21,350 | 22 | |
| May 2026 | 510.00 | 620.00 | 495.00 | 600.00 | +17.65% | 8,95,756 | 18 | |
| April 2026 | 586.00 | 590.00 | 506.50 | 519.00 | -11.43% | 7,52,295 | 21 | |
| March 2026 | 570.00 | 651.20 | 568.00 | 586.00 | +2.81% | 9,67,595 | 18 | |
| February 2026 | 615.00 | 652.00 | 553.00 | 581.00 | -5.53% | 12,09,916 | 17 | |
| January 2026 | 491.00 | 699.00 | 487.40 | 618.00 | +25.87% | 30,83,888 | 18 | |
| December 2025 | 490.00 | 556.60 | 467.50 | 490.00 | 0.00% | 16,96,466 | 20 | |
| November 2025 | 440.00 | 506.00 | 415.00 | 490.00 | +11.36% | 10,49,050 | 21 | |
| October 2025 | 459.00 | 460.00 | 394.00 | 437.30 | -4.73% | 3,21,341 | 13 | |
| September 2025 | 543.00 | 543.00 | 395.00 | 459.00 | -15.47% | 6,80,711 | 12 |
The range column plots each month's low to high against the Rs 394.00 to Rs 699.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BHCL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for BHCL.
No declaration for BHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bikash Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
- Ankhu Khola JalvidhyutAKJCL
- Ridi PowerRIDI
- Solu HydropowerSOHL
- National Hydro PowerNHPC
- Api PowerAPI
- Sahas UrjaSAHAS
- Ngadi Group PowerNGPL
- Khanikhola Hydropower Co.KKHC
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.