Microfinance · NEPSE
Nadep Laghubittiya bittya Sanstha Ltd. NADEP share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 684.90 and traded between Rs 680.00 and Rs 695.00; 1,165 shares changed hands. The previous close was Rs 690.00.
Track NADEP in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.03% over 229 sessions, Rs 790.00 to Rs 695.00
NADEP in brief
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 23 August 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 695.00 on 24 September 2026, up 0.72% on the session, 20% of the way from its 52-week low of Rs 652.00 to its high of Rs 871.00. Its market capitalisation is Rs 337.60 crore across 48,57,600 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 3.95 crore of NADEP traded. The busiest broker, Vision Securities Pvt. Ltd, did 6.6% of the buying and 8.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 337.60 crore48,57,600 listed shares at Rs 695.00
- Place in 52-week range
- 20%Rs 652.00 low · Rs 871.00 high
- Change over the record
- −12.0% downRs 790.00 on 24 September 2025 to Rs 695.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 3.95 crore19 sessions traded
- Busiest broker, buying · selling
- 6.6% · 8.6%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 695.00 is 20% of the way from the 52-week low (Rs 652.00) to the high (Rs 871.00).
Who holds the shares?
Promoters hold 70.0% of the 48,57,600 listed shares; the public holds 30.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −10.3%. The highest month-end was Rs 817.90, the lowest Rs 695.00.
30-day broker flow
Who bought and sold NADEP.
NEPSE published 19 sessions of floorsheet for NADEP between 25 August 2026 and 24 September 2026. Across that window Rs 3.95 crore of NADEP changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 6.6% of the buying and 8.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in NADEP over the window, buying Rs 0.17 crore and selling none across 4 sessions, for a net Rs 0.17 crore and 2,439 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 4 | 0.17 | 0.00 | +0.17 up | 2,439 |
| Market Securities & Exchange (PVT) Ltd. | 10 | 0.13 | 0.02 | +0.11 up | 1,633 |
| Magnet Securities and Investment Company Private Limited | 2 | 0.08 | 0.00 | +0.08 up | 1,191 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 10 | 0.08 | 0.01 | +0.07 up | 1,061 |
| Aryatara Investment & Securities | 12 | 0.10 | 0.03 | +0.06 up | 957 |
| Agrawal Securities (PVT) Ltd. | 9 | 0.08 | 0.01 | +0.06 up | 929 |
| Capital Max Securities Ltd | 1 | 0.04 | 0.00 | +0.04 up | 627 |
| Brilliant Securities Pvt. Ltd. | 4 | 0.04 | 0.00 | +0.04 up | 595 |
Largest net sellers
On the other side, Primo Securities (PVT) Ltd. sold Rs 0.20 crore of NADEP against Rs 0.01 crore bought over 8 sessions, a net position of Rs 0.19 crore and 2,716 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 8 | 0.01 | 0.20 | −0.19 down | -2,716 |
| Miyo Securities Pvt Ltd | 2 | 0.00 | 0.12 | −0.12 down | -1,761 |
| Kumari Securities Private Limited | 10 | 0.01 | 0.12 | −0.11 down | -1,565 |
| Sani Securities Company Ltd. | 12 | 0.04 | 0.13 | −0.09 down | -1,267 |
| Vision Securities Pvt. Ltd | 18 | 0.26 | 0.34 | −0.08 down | -1,148 |
| Deevyaa Securities & Stock House Pvt. Ltd | 6 | 0.02 | 0.08 | −0.06 down | -883 |
| S.P.S.A. Securities Limited | 1 | 0.00 | 0.06 | −0.06 down | -830 |
| Sharepro Securities Private Limited | 2 | 0.00 | 0.04 | −0.04 down | -666 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 683.00 | 730.00 | 652.00 | 695.00 | +1.76% up | 24,632 | 15 |
| August 2026 | 748.80 | 774.00 | 672.10 | 704.00 | −5.98% down | 16,007 | 20 |
| July 2026 | 731.90 | 763.00 | 698.10 | 727.00 | −0.67% down | 20,024 | 23 |
| June 2026 | 756.00 | 775.00 | 704.10 | 711.00 | −5.95% down | 28,993 | 22 |
| May 2026 | 745.00 | 783.90 | 718.00 | 756.00 | +1.48% up | 15,110 | 18 |
| April 2026 | 800.00 | 820.00 | 725.60 | 740.10 | −7.49% down | 33,163 | 21 |
| March 2026 | 740.00 | 871.00 | 736.10 | 802.90 | +8.50% up | 1,06,954 | 18 |
| February 2026 | 810.00 | 824.00 | 727.00 | 741.00 | −8.52% down | 47,205 | 17 |
| January 2026 | 820.10 | 860.00 | 782.00 | 810.00 | −1.23% down | 61,142 | 18 |
| December 2025 | 794.00 | 819.00 | 756.00 | 817.90 | +3.01% up | 63,098 | 20 |
| November 2025 | 760.00 | 820.00 | 720.00 | 782.90 | +3.01% up | 48,704 | 21 |
| October 2025 | 815.00 | 815.00 | 696.00 | 775.00 | −4.91% down | 30,341 | 13 |
Corporate actions
What NADEP has declared.
5 declarations on record for Nadep Laghubittiya bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 19 May 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 17 April 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 18 December 2023 |
| 2021-2022 2078-2079 BS | 0.526% | 10% | - | 3 February 2023 |
| 2020-2021 2077-2078 BS | 1.053% | 20% | - | 29 October 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NADEP in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.