Microfinance · NEPSE
NMB Microfinance Bittiya Sanstha Ltd. NMBMF share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 597.00 and traded between Rs 597.00 and Rs 612.80; 726 shares changed hands. The previous close was Rs 603.00.
Track NMBMF in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 11.57% over 229 sessions, Rs 693.00 to Rs 612.80
NMBMF in brief
NMB Microfinance Bittiya Sanstha Ltd. (NMBMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 22 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 612.80 on 24 September 2026, up 1.63% on the session, 24% of the way from its 52-week low of Rs 570.00 to its high of Rs 750.00. Its market capitalisation is Rs 442.10 crore across 72,14,492 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 4.02 crore of NMBMF traded. The busiest broker, Secured Securities Ltd., did 11.9% of the buying and 0.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 442.10 crore72,14,492 listed shares at Rs 612.80
- Place in 52-week range
- 24%Rs 570.00 low · Rs 750.00 high
- Change over the record
- −11.6% downRs 693.00 on 24 September 2025 to Rs 612.80
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 4.02 crore19 sessions traded
- Busiest broker, buying · selling
- 11.9% · 0.0%Secured Securities Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 612.80 is 24% of the way from the 52-week low (Rs 570.00) to the high (Rs 750.00).
Who holds the shares?
Promoters hold 51.0% of the 72,14,492 listed shares; the public holds 49.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −11.3%. The highest month-end was Rs 697.60, the lowest Rs 589.00.
30-day broker flow
Who bought and sold NMBMF.
NEPSE published 19 sessions of floorsheet for NMBMF between 25 August 2026 and 24 September 2026. Across that window Rs 4.02 crore of NMBMF changed hands. The busiest broker, Secured Securities Ltd., did 11.9% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Secured Securities Ltd. carried the largest net buying position in NMBMF over the window, buying Rs 0.48 crore and selling none across 7 sessions, for a net Rs 0.48 crore and 7,876 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Secured Securities Ltd. | 7 | 0.48 | 0.00 | +0.48 up | 7,876 |
| Naasa Securities Co. Ltd. | 12 | 0.36 | 0.07 | +0.28 up | 4,813 |
| Midas Stock Broking Company Private Limited | 5 | 0.15 | 0.01 | +0.14 up | 2,347 |
| Sundhara Securities Limited | 5 | 0.10 | 0.00 | +0.10 up | 1,695 |
| MILKY WAY SHARE BROKER COMPANY LTD | 2 | 0.05 | 0.00 | +0.05 up | 810 |
| Sani Securities Company Ltd. | 7 | 0.06 | 0.02 | +0.05 up | 795 |
| Kohinoor Investment & Securities Pvt. Ltd. | 7 | 0.06 | 0.01 | +0.05 up | 819 |
| Creative Securities Pvt Ltd | 3 | 0.04 | 0.00 | +0.04 up | 660 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.28 crore of NMBMF against Rs 0.02 crore bought over 5 sessions, a net position of Rs 0.26 crore and 4,280 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 5 | 0.02 | 0.28 | −0.26 down | -4,280 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.00 | 0.21 | −0.20 down | -3,416 |
| Online Securities Pvt. Ltd. | 16 | 0.03 | 0.17 | −0.14 down | -2,448 |
| Vision Securities Pvt. Ltd | 16 | 0.04 | 0.17 | −0.13 down | -2,171 |
| Trishakti Securities Public Limited | 11 | 0.01 | 0.12 | −0.11 down | -1,805 |
| KALASH STOCK MARKET PVT. LTD. | 2 | 0.00 | 0.09 | −0.09 down | -1,490 |
| Capital Hub P. Ltd | 1 | 0.00 | 0.06 | −0.06 down | -1,000 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 7 | 0.03 | 0.08 | −0.05 down | -874 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 580.00 | 627.90 | 570.00 | 612.80 | +5.66% up | 27,725 | 15 |
| August 2026 | 626.00 | 626.00 | 572.00 | 589.00 | −5.91% down | 22,993 | 20 |
| July 2026 | 614.90 | 642.90 | 582.00 | 616.00 | +0.18% up | 34,774 | 23 |
| June 2026 | 637.00 | 656.00 | 605.40 | 619.90 | −2.68% down | 24,196 | 22 |
| May 2026 | 627.50 | 663.60 | 620.10 | 637.00 | +1.51% up | 35,086 | 18 |
| April 2026 | 680.00 | 692.80 | 613.70 | 636.20 | −6.44% down | 66,379 | 21 |
| March 2026 | 645.00 | 748.90 | 645.00 | 690.00 | +6.98% up | 1,36,291 | 18 |
| February 2026 | 695.00 | 695.00 | 640.30 | 656.90 | −5.48% down | 64,240 | 17 |
| January 2026 | 711.00 | 745.60 | 671.00 | 681.60 | −4.14% down | 1,03,651 | 18 |
| December 2025 | 698.00 | 750.00 | 674.20 | 697.60 | −0.06% down | 1,17,129 | 20 |
| November 2025 | 690.00 | 720.00 | 642.00 | 685.00 | −0.72% down | 42,654 | 21 |
| October 2025 | 681.10 | 709.90 | 596.00 | 691.00 | +1.45% up | 45,082 | 13 |
Corporate actions
What NMBMF has declared.
5 declarations on record for NMB Microfinance Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 24 February 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 10 March 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 15 February 2024 |
| 2021-2022 2078-2079 BS | 0.526% | 10% | - | 13 January 2023 |
| 2020-2021 2077-2078 BS | 1.13% | 21.5% | - | 30 October 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NMBMF in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.